Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.58 56.10 55.11 56.10 92.4K
09:35 56.18 56.20 55.80 55.95 75.6K
09:40 55.95 56.32 55.84 55.84 99.6K
09:45 55.86 56.10 55.00 55.04 100.6K
09:50 55.06 55.40 55.06 55.09 58.9K
09:55 55.09 55.28 55.00 55.28 72.8K
10:00 55.13 55.28 55.00 55.23 45.5K
10:05 55.24 55.55 55.10 55.55 46.7K
10:10 55.55 55.55 55.25 55.39 13.8K
10:15 55.39 55.80 55.31 55.45 53.5K
10:20 55.48 55.52 55.36 55.45 11.3K
10:25 55.45 55.48 55.33 55.36 15.0K
10:30 55.30 55.34 55.22 55.26 6.4K
10:35 55.25 55.33 55.11 55.12 12.4K
10:40 55.11 55.36 55.10 55.15 19.1K
10:45 55.16 55.24 55.08 55.08 19.8K
10:50 55.08 55.12 55.06 55.06 27.3K
10:55 55.05 55.05 54.77 54.77 71.9K
11:00 54.77 54.94 54.70 54.87 17.4K
11:05 54.87 54.90 54.80 54.87 17.0K
11:10 54.86 54.98 54.86 54.96 11.2K
11:15 54.98 54.98 54.51 54.55 40.3K
11:20 54.55 54.55 54.45 54.46 48.8K
11:25 54.45 54.50 54.33 54.45 22.1K
13:00 54.40 54.55 54.28 54.55 50.7K
13:05 54.46 54.46 54.20 54.21 33.1K
13:10 54.19 54.35 54.19 54.30 31.5K
13:15 54.34 54.35 54.19 54.19 23.3K
13:20 54.22 54.35 54.22 54.26 6.3K
13:25 54.35 54.50 54.35 54.37 35.6K
13:30 54.37 54.56 54.28 54.56 21.2K
13:35 54.39 54.39 54.32 54.36 9.8K
13:40 54.36 54.37 54.30 54.32 12.6K
13:45 54.30 54.30 54.02 54.02 44.8K
13:50 54.02 54.18 54.00 54.04 47.9K
13:55 54.04 54.18 54.04 54.13 10.2K
14:00 54.25 54.27 54.19 54.22 4.2K
14:05 54.22 54.27 54.22 54.26 6.6K
14:10 54.26 54.38 54.20 54.22 10.3K
14:15 54.22 54.24 54.03 54.13 31.0K
14:20 54.23 54.26 54.13 54.13 8.6K
14:25 54.13 54.15 54.03 54.10 17.1K
14:30 54.10 54.14 53.98 53.98 51.2K
14:35 53.98 54.01 53.84 53.96 31.0K
14:40 53.96 54.01 53.90 53.98 18.8K
14:45 53.98 54.13 53.98 54.06 28.5K
14:50 54.08 54.13 54.02 54.08 45.1K
14:55 54.08 54.09 54.05 54.09 12.1K
15:40 54.09 54.09 54.09 54.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available