Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.02 54.63 54.01 54.30 73.7K
09:35 54.26 54.71 54.20 54.55 57.0K
09:40 54.55 54.55 54.01 54.01 26.4K
09:45 53.91 54.21 53.88 53.88 31.5K
09:50 53.87 53.87 53.48 53.50 65.4K
09:55 53.55 53.77 53.45 53.64 31.7K
10:00 53.70 53.95 53.68 53.69 12.4K
10:05 53.70 53.73 53.53 53.53 22.4K
10:10 53.52 53.52 52.89 52.91 119.9K
10:15 52.91 52.96 52.70 52.80 103.3K
10:20 52.79 52.85 52.61 52.84 75.0K
10:25 52.84 53.24 52.84 53.16 19.7K
10:30 53.16 53.16 52.96 52.96 17.4K
10:35 52.97 53.00 52.80 52.91 17.1K
10:40 52.91 53.01 52.81 53.00 14.2K
10:45 52.91 52.91 52.78 52.79 31.6K
10:50 52.78 52.92 52.78 52.85 14.8K
10:55 52.85 53.00 52.84 52.88 12.8K
11:00 52.88 52.98 52.88 52.95 6.0K
11:05 52.95 52.95 52.76 52.79 15.9K
11:10 52.79 52.80 52.75 52.75 13.9K
11:15 52.78 52.89 52.77 52.84 9.4K
11:20 52.84 52.92 52.84 52.92 2.5K
11:25 52.80 52.95 52.80 52.93 4.2K
11:30 52.93 52.93 52.93 52.93 0.3K
13:00 52.94 52.95 52.78 52.78 13.5K
13:05 52.77 53.25 52.77 53.21 16.4K
13:10 53.19 53.30 53.19 53.30 17.4K
13:15 53.30 53.39 53.28 53.39 19.4K
13:20 53.38 53.47 53.24 53.24 24.5K
13:25 53.21 53.30 53.21 53.24 7.3K
13:30 53.25 53.30 53.25 53.30 6.6K
13:35 53.29 53.30 53.25 53.26 5.1K
13:40 53.27 53.29 53.21 53.21 2.6K
13:45 53.25 53.26 53.09 53.22 4.6K
13:50 53.21 53.21 53.09 53.09 12.3K
13:55 53.09 53.18 53.09 53.13 18.2K
14:00 53.13 53.16 53.13 53.15 4.0K
14:05 53.13 53.13 52.89 52.94 15.3K
14:10 52.93 52.94 52.83 52.93 40.5K
14:15 52.93 53.02 52.87 53.02 24.1K
14:20 53.02 53.22 52.89 52.99 25.4K
14:25 52.99 53.08 52.98 52.98 12.1K
14:30 53.06 53.06 52.98 52.98 12.7K
14:35 52.98 53.04 52.94 52.94 16.3K
14:40 52.94 53.03 52.93 53.02 8.0K
14:45 53.01 53.01 52.90 52.91 31.7K
14:50 52.91 52.91 52.80 52.84 29.0K
14:55 52.85 52.85 52.81 52.83 26.1K
15:40 52.84 52.84 52.84 52.84 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available