Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.99 52.18 52.78 124.2K
09:35 52.76 53.19 52.69 52.91 61.3K
09:40 52.91 53.10 52.85 53.02 21.2K
09:45 53.08 53.34 53.08 53.24 52.9K
09:50 53.23 53.29 53.13 53.20 50.1K
09:55 53.19 53.28 53.09 53.26 34.3K
10:00 53.25 53.30 53.12 53.13 23.2K
10:05 53.15 53.19 53.04 53.10 6.4K
10:10 53.10 53.10 52.85 52.94 35.1K
10:15 52.94 53.08 52.89 52.98 19.7K
10:20 52.91 53.10 52.74 52.96 31.4K
10:25 52.97 53.03 52.85 52.96 7.0K
10:30 52.97 53.08 52.97 53.03 14.8K
10:35 53.00 53.08 52.95 53.03 9.3K
10:40 53.03 53.26 53.03 53.24 29.9K
10:45 53.19 53.26 53.17 53.18 9.9K
10:50 53.11 53.17 53.11 53.11 3.8K
10:55 53.11 53.11 53.05 53.08 3.6K
11:00 53.07 53.14 52.94 53.14 10.2K
11:05 53.13 53.22 53.06 53.06 29.2K
11:10 53.05 53.17 53.05 53.15 5.8K
11:15 53.15 53.38 53.15 53.37 44.8K
11:20 53.37 53.37 53.22 53.24 10.7K
11:25 53.20 53.25 53.11 53.25 5.6K
11:30 53.25 53.25 53.25 53.25 0.7K
13:00 53.25 53.25 53.19 53.20 24.1K
13:05 53.17 53.31 53.17 53.25 10.5K
13:10 53.23 53.23 53.17 53.17 3.4K
13:15 53.14 53.38 53.14 53.27 19.6K
13:20 53.30 53.36 53.24 53.36 5.5K
13:25 53.32 53.44 53.32 53.40 23.8K
13:30 53.40 53.46 53.33 53.33 13.2K
13:35 53.21 53.33 53.20 53.30 3.5K
13:40 53.30 53.35 53.23 53.30 5.3K
13:45 53.27 53.38 53.27 53.29 7.1K
13:50 53.31 53.44 53.31 53.44 19.4K
13:55 53.37 53.38 53.30 53.30 20.1K
14:00 53.29 53.40 53.29 53.38 18.5K
14:05 53.37 53.41 53.34 53.40 6.9K
14:10 53.40 53.41 53.35 53.37 10.1K
14:15 53.37 53.40 53.35 53.39 13.3K
14:20 53.40 53.41 53.34 53.34 11.1K
14:25 53.37 53.40 53.34 53.40 8.0K
14:30 53.40 53.46 53.31 53.32 22.5K
14:35 53.32 53.41 53.32 53.34 6.4K
14:40 53.36 53.36 53.21 53.24 19.2K
14:45 53.32 53.33 53.24 53.30 16.6K
14:50 53.30 53.30 53.22 53.24 40.2K
14:55 53.23 53.33 53.23 53.28 22.7K
15:40 53.31 53.31 53.31 53.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available