Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.68 55.83 56.20 188.7K
09:35 56.19 56.19 55.64 55.81 53.7K
09:40 55.68 56.10 55.68 55.97 32.0K
09:45 56.06 56.06 55.84 55.96 19.2K
09:50 55.90 55.90 55.72 55.77 21.7K
09:55 55.77 56.18 55.77 55.88 56.5K
10:00 55.81 55.89 55.70 55.85 29.5K
10:05 55.90 55.91 55.81 55.83 10.0K
10:10 55.83 56.10 55.82 56.10 26.5K
10:15 56.10 56.27 55.95 56.27 30.2K
10:20 56.27 56.32 56.11 56.12 11.6K
10:25 56.12 56.30 56.10 56.18 43.9K
10:30 56.18 56.30 56.17 56.20 19.1K
10:35 56.20 56.32 56.12 56.12 20.2K
10:40 56.02 56.30 56.00 56.30 31.8K
10:45 56.29 56.33 56.23 56.32 19.1K
10:50 56.31 56.32 56.26 56.30 27.5K
10:55 56.30 56.30 56.22 56.25 20.4K
11:00 56.24 56.25 56.18 56.19 18.2K
11:05 56.19 56.19 56.12 56.19 10.1K
11:10 56.19 56.21 56.16 56.16 16.7K
11:15 56.14 56.30 56.09 56.29 25.0K
11:20 56.21 56.43 56.21 56.25 71.9K
11:25 56.24 56.25 56.23 56.23 10.5K
13:00 56.24 56.42 56.09 56.36 31.5K
13:05 56.36 56.36 56.24 56.29 11.8K
13:10 56.23 56.24 56.10 56.15 13.2K
13:15 56.18 56.20 56.05 56.14 15.8K
13:20 56.14 56.14 56.08 56.09 5.9K
13:25 56.05 56.07 55.90 55.94 31.7K
13:30 56.00 56.38 55.94 56.38 42.3K
13:35 56.36 56.50 56.24 56.27 54.6K
13:40 56.13 56.26 55.96 56.00 13.3K
13:45 56.07 56.18 56.03 56.17 18.2K
13:50 56.15 56.15 56.07 56.07 4.5K
13:55 56.07 56.15 56.02 56.13 7.5K
14:00 56.06 56.13 56.05 56.06 7.3K
14:05 56.07 56.18 56.07 56.18 23.0K
14:10 56.15 56.19 56.15 56.18 17.6K
14:15 56.17 56.18 56.15 56.15 12.6K
14:20 56.15 56.15 56.10 56.10 4.4K
14:25 56.07 56.13 56.00 56.13 32.4K
14:30 56.13 56.16 56.03 56.03 21.4K
14:35 56.07 56.07 56.01 56.03 5.3K
14:40 56.03 56.03 55.97 55.97 23.0K
14:45 55.97 56.00 55.94 55.94 17.4K
14:50 55.93 55.98 55.85 55.88 19.4K
14:55 55.89 55.94 55.88 55.90 15.8K
15:40 55.93 55.93 55.93 55.93 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available