Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.49 56.49 55.97 56.22 47.9K
09:35 56.25 56.60 56.11 56.42 57.5K
09:40 56.42 56.44 56.01 56.11 33.5K
09:45 56.07 56.20 56.01 56.01 43.1K
09:50 55.80 56.17 55.80 56.17 62.4K
09:55 56.16 56.17 56.03 56.04 16.7K
10:00 56.06 56.06 55.88 55.89 31.8K
10:05 55.89 55.89 55.82 55.83 43.8K
10:10 55.83 55.85 55.72 55.78 37.4K
10:15 55.79 55.79 55.50 55.70 48.4K
10:20 55.70 55.89 55.69 55.88 21.3K
10:25 55.88 55.89 55.81 55.81 10.5K
10:30 55.84 55.84 55.50 55.54 41.6K
10:35 55.54 55.55 55.29 55.29 72.5K
10:40 55.30 55.50 55.30 55.50 29.6K
10:45 55.47 55.47 55.36 55.40 17.1K
10:50 55.40 55.40 55.26 55.26 37.9K
10:55 55.26 55.33 55.21 55.29 26.8K
11:00 55.29 55.30 55.22 55.28 13.2K
11:05 55.28 55.28 55.14 55.18 46.9K
11:10 55.18 55.21 55.00 55.00 31.3K
11:15 55.00 55.00 54.79 54.98 64.6K
11:20 54.99 55.20 54.99 55.20 17.3K
11:25 55.20 55.42 55.20 55.34 13.8K
13:00 55.35 55.46 55.33 55.46 9.3K
13:05 55.46 55.60 55.39 55.51 11.0K
13:10 55.54 55.55 55.42 55.52 8.1K
13:15 55.52 55.58 55.49 55.58 12.7K
13:20 55.58 55.64 55.56 55.63 13.1K
13:25 55.63 55.76 55.63 55.76 10.3K
13:30 55.76 56.20 55.72 56.00 51.1K
13:35 55.97 55.97 55.80 55.80 6.9K
13:40 55.80 55.80 55.68 55.72 11.0K
13:45 55.79 55.79 55.76 55.79 6.7K
13:50 55.77 55.78 55.76 55.78 7.3K
13:55 55.77 55.78 55.70 55.78 7.3K
14:00 55.74 55.74 55.67 55.68 17.4K
14:05 55.73 55.79 55.69 55.70 3.7K
14:10 55.69 55.78 55.60 55.60 11.3K
14:15 55.60 55.68 55.56 55.57 6.0K
14:20 55.70 55.70 55.50 55.67 12.1K
14:25 55.65 55.68 55.64 55.64 5.3K
14:30 55.64 55.66 55.48 55.60 25.9K
14:35 55.59 55.67 55.55 55.61 17.1K
14:40 55.61 55.67 55.59 55.65 12.2K
14:45 55.65 55.66 55.61 55.61 17.3K
14:50 55.62 55.74 55.62 55.71 28.5K
14:55 55.70 55.78 55.70 55.74 13.3K
15:40 55.74 55.74 55.74 55.74 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available