Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.08 55.08 54.62 54.62 54.8K
09:35 54.69 54.73 54.61 54.67 32.3K
09:40 54.68 54.70 54.50 54.52 44.1K
09:45 54.53 54.85 54.50 54.74 27.3K
09:50 54.74 54.75 54.58 54.58 11.7K
09:55 54.58 54.60 54.48 54.54 20.5K
10:00 54.54 54.60 54.48 54.48 24.9K
10:05 54.44 54.44 54.33 54.37 25.9K
10:10 54.38 54.43 54.32 54.34 23.9K
10:15 54.35 54.35 54.11 54.11 37.6K
10:20 54.11 54.20 54.11 54.20 37.0K
10:25 54.20 54.22 54.11 54.11 14.5K
10:30 54.14 54.17 54.05 54.13 19.0K
10:35 54.17 54.24 54.13 54.14 9.7K
10:40 54.14 54.21 54.14 54.18 18.0K
10:45 54.19 54.30 54.13 54.30 19.1K
10:50 54.30 54.34 54.28 54.29 3.0K
10:55 54.34 54.43 54.23 54.23 19.7K
11:00 54.24 54.31 54.19 54.20 9.2K
11:05 54.20 54.38 54.20 54.30 10.7K
11:10 54.21 54.29 54.20 54.25 7.7K
11:15 54.29 54.44 54.29 54.40 3.9K
11:20 54.43 54.50 54.38 54.40 19.4K
11:25 54.39 54.40 54.38 54.40 7.5K
13:00 54.40 54.48 54.40 54.41 4.4K
13:05 54.35 54.60 54.26 54.55 27.1K
13:10 54.62 54.76 54.62 54.64 33.9K
13:15 54.63 54.72 54.60 54.61 14.2K
13:20 54.65 54.82 54.65 54.81 21.9K
13:25 54.73 54.73 54.69 54.71 4.9K
13:30 54.75 54.86 54.75 54.80 25.9K
13:35 54.79 54.79 54.67 54.67 2.8K
13:40 54.66 54.71 54.61 54.61 8.0K
13:45 54.64 54.64 54.56 54.62 12.4K
13:50 54.57 54.57 54.44 54.48 7.3K
13:55 54.48 54.51 54.46 54.46 6.8K
14:00 54.46 54.46 54.26 54.26 18.4K
14:05 54.26 54.26 54.21 54.22 11.0K
14:10 54.22 54.29 54.21 54.23 17.1K
14:15 54.23 54.23 54.20 54.21 8.1K
14:20 54.20 54.20 54.15 54.16 15.0K
14:25 54.19 54.19 54.05 54.06 27.9K
14:30 54.09 54.12 54.06 54.12 16.6K
14:35 54.12 54.24 54.12 54.16 10.0K
14:40 54.17 54.17 54.06 54.08 32.4K
14:45 54.08 54.08 54.01 54.05 42.8K
14:50 54.06 54.06 53.99 54.06 62.4K
14:55 54.06 54.06 53.98 54.01 14.7K
15:40 54.01 54.01 54.01 54.01 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available