Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.41 54.41 53.72 54.24 61.8K
09:35 54.23 54.39 54.00 54.01 19.3K
09:40 54.00 54.15 54.00 54.07 16.0K
09:45 54.03 54.08 53.80 54.08 27.3K
09:50 54.12 54.32 54.10 54.19 21.1K
09:55 54.15 54.16 54.00 54.04 25.2K
10:00 54.09 54.23 54.09 54.20 11.0K
10:05 54.20 54.24 54.20 54.23 8.5K
10:10 54.23 54.36 54.19 54.25 17.9K
10:15 54.27 54.39 54.25 54.35 6.2K
10:20 54.31 54.31 54.16 54.16 15.5K
10:25 54.19 54.26 54.15 54.15 8.2K
10:30 54.13 54.27 54.12 54.18 16.2K
10:35 54.18 54.18 54.16 54.16 2.3K
10:40 54.16 54.25 54.09 54.20 12.6K
10:45 54.20 54.29 54.20 54.29 8.5K
10:50 54.28 54.37 54.28 54.35 23.5K
10:55 54.31 54.35 54.30 54.32 19.7K
11:00 54.32 54.39 54.32 54.39 13.6K
11:05 54.38 54.40 54.28 54.40 15.5K
11:10 54.40 54.40 54.34 54.35 9.2K
11:15 54.35 54.39 54.35 54.39 3.6K
11:20 54.40 54.43 54.39 54.40 8.6K
11:25 54.42 54.45 54.42 54.43 6.7K
13:00 54.42 54.45 54.31 54.31 21.2K
13:05 54.30 54.31 54.27 54.31 17.5K
13:10 54.25 54.27 54.22 54.26 8.8K
13:15 54.28 54.41 54.28 54.35 4.1K
13:20 54.35 54.35 54.25 54.34 1.8K
13:25 54.32 54.41 54.32 54.40 4.4K
13:30 54.35 54.40 54.33 54.38 2.7K
13:35 54.39 54.40 54.33 54.33 3.7K
13:40 54.38 54.48 54.36 54.47 22.0K
13:45 54.47 54.51 54.46 54.51 9.6K
13:50 54.51 54.88 54.48 54.79 56.3K
13:55 54.73 54.73 54.66 54.70 11.7K
14:00 54.70 54.70 54.55 54.57 9.4K
14:05 54.54 54.57 54.45 54.45 6.5K
14:10 54.43 54.50 54.41 54.50 12.8K
14:15 54.54 54.57 54.48 54.48 4.4K
14:20 54.49 54.56 54.49 54.51 5.1K
14:25 54.52 54.55 54.51 54.51 5.0K
14:30 54.50 54.55 54.50 54.55 11.9K
14:35 54.55 54.65 54.55 54.63 25.6K
14:40 54.60 54.67 54.59 54.67 21.4K
14:45 54.68 54.73 54.65 54.73 42.4K
14:50 54.75 54.78 54.72 54.74 46.5K
14:55 54.75 54.75 54.72 54.74 15.3K
15:40 54.72 54.72 54.72 54.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available