Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.92 54.23 54.44 79.8K
09:35 54.45 54.51 54.24 54.28 53.2K
09:40 54.28 54.76 54.28 54.62 31.4K
09:45 54.53 54.96 54.53 54.91 38.4K
09:50 54.91 54.94 54.75 54.80 19.2K
09:55 54.78 54.84 54.74 54.83 10.5K
10:00 54.83 54.96 54.81 54.85 41.6K
10:05 54.85 54.86 54.70 54.70 22.0K
10:10 54.68 54.70 54.61 54.61 9.4K
10:15 54.61 54.80 54.61 54.80 7.2K
10:20 54.75 55.02 54.74 54.81 37.0K
10:25 54.91 54.94 54.75 54.76 20.5K
10:30 54.83 54.84 54.65 54.83 8.3K
10:35 54.78 54.85 54.76 54.85 8.6K
10:40 54.82 54.82 54.76 54.80 4.9K
10:45 54.76 54.76 54.64 54.67 6.5K
10:50 54.65 54.65 54.60 54.61 7.2K
10:55 54.64 54.65 54.61 54.65 9.5K
11:00 54.66 54.88 54.66 54.86 8.1K
11:05 54.86 54.93 54.85 54.88 22.5K
11:10 54.88 55.00 54.87 54.96 40.9K
11:15 54.98 55.01 54.86 54.93 22.2K
11:20 54.87 55.02 54.87 54.92 16.2K
11:25 54.91 54.91 54.82 54.85 7.3K
13:00 54.85 54.85 54.71 54.80 13.6K
13:05 54.80 54.85 54.80 54.84 1.7K
13:10 54.83 54.88 54.81 54.81 14.1K
13:15 54.80 54.80 54.70 54.70 6.8K
13:20 54.70 54.75 54.66 54.75 8.5K
13:25 54.81 54.87 54.78 54.87 8.8K
13:30 54.88 55.00 54.88 54.89 15.0K
13:35 54.89 54.91 54.87 54.87 7.4K
13:40 54.87 54.91 54.86 54.86 9.1K
13:45 54.86 54.86 54.82 54.84 1.5K
13:50 54.85 54.85 54.84 54.85 4.5K
13:55 54.84 54.97 54.81 54.97 9.6K
14:00 54.97 54.97 54.89 54.94 7.4K
14:05 54.95 55.00 54.95 54.95 18.1K
14:10 54.95 54.98 54.93 54.96 8.5K
14:15 54.95 55.06 54.85 55.03 52.6K
14:20 55.03 55.18 55.03 55.18 31.4K
14:25 55.18 55.30 55.18 55.30 51.5K
14:30 55.28 55.38 55.26 55.29 28.9K
14:35 55.26 55.32 55.22 55.28 26.6K
14:40 55.26 55.28 55.20 55.20 23.6K
14:45 55.20 55.20 55.16 55.20 35.0K
14:50 55.20 55.20 55.10 55.15 31.7K
14:55 55.15 55.26 55.15 55.25 28.1K
15:40 55.26 55.26 55.26 55.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available