Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.44 55.49 54.82 55.25 59.0K
09:35 55.19 55.19 54.91 54.91 30.6K
09:40 54.90 55.07 54.83 54.89 65.2K
09:45 54.89 55.08 54.89 55.08 40.4K
09:50 55.08 55.50 54.99 54.99 70.7K
09:55 54.92 54.99 54.85 54.97 35.2K
10:00 54.95 54.95 54.75 54.77 47.0K
10:05 54.77 54.81 54.70 54.71 40.5K
10:10 54.67 54.67 54.43 54.43 67.1K
10:15 54.40 54.42 54.30 54.30 47.6K
10:20 54.35 54.49 54.34 54.40 48.5K
10:25 54.37 54.37 54.25 54.28 37.7K
10:30 54.28 54.29 54.15 54.25 42.7K
10:35 54.25 54.58 54.25 54.58 14.0K
10:40 54.57 54.79 54.37 54.37 19.1K
10:45 54.38 54.54 54.31 54.38 26.0K
10:50 54.51 54.51 54.30 54.37 17.2K
10:55 54.32 54.44 54.28 54.38 16.9K
11:00 54.36 54.45 54.28 54.28 10.1K
11:05 54.32 54.42 54.28 54.28 5.1K
11:10 54.26 54.27 54.16 54.16 35.0K
11:15 54.17 54.44 54.17 54.31 28.1K
11:20 54.28 54.34 54.24 54.34 6.6K
11:25 54.35 54.38 54.23 54.23 8.4K
13:00 54.29 54.37 54.20 54.23 25.4K
13:05 54.23 54.38 54.23 54.36 9.0K
13:10 54.36 54.41 54.30 54.41 5.1K
13:15 54.41 54.44 54.30 54.32 7.3K
13:20 54.34 54.42 54.34 54.42 10.1K
13:25 54.41 54.44 54.28 54.31 35.3K
13:30 54.33 54.51 54.31 54.40 9.8K
13:35 54.48 54.68 54.48 54.56 8.9K
13:40 54.55 54.55 54.48 54.52 8.9K
13:45 54.51 54.53 54.45 54.53 2.7K
13:50 54.53 54.54 54.43 54.48 10.0K
13:55 54.54 54.68 54.54 54.61 19.1K
14:00 54.61 54.81 54.61 54.71 30.7K
14:05 54.79 54.86 54.72 54.79 17.3K
14:10 54.83 54.83 54.68 54.68 15.7K
14:15 54.69 54.80 54.59 54.77 17.7K
14:20 54.78 54.96 54.76 54.91 28.8K
14:25 54.91 55.04 54.91 55.02 33.1K
14:30 55.02 55.10 54.95 55.06 23.4K
14:35 55.11 55.16 55.01 55.01 22.5K
14:40 55.01 55.07 55.01 55.07 15.4K
14:45 55.03 55.09 55.01 55.05 27.4K
14:50 55.05 55.13 55.04 55.04 57.2K
14:55 55.05 55.10 55.04 55.10 12.7K
15:40 55.12 55.12 55.12 55.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available