Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.34 55.78 55.31 55.70 148.6K
09:35 55.75 55.80 55.65 55.70 118.3K
09:40 55.67 55.93 55.66 55.93 143.0K
09:45 55.94 55.94 55.70 55.80 82.5K
09:50 55.80 55.82 55.66 55.75 37.2K
09:55 55.74 55.79 55.67 55.71 20.8K
10:00 55.66 55.66 55.50 55.50 36.7K
10:05 55.51 55.52 55.38 55.47 28.7K
10:10 55.48 55.48 55.20 55.20 25.6K
10:15 55.21 55.36 55.19 55.35 48.8K
10:20 55.46 55.58 55.43 55.43 23.1K
10:25 55.40 55.49 55.26 55.29 13.1K
10:30 55.36 55.40 55.28 55.30 8.0K
10:35 55.33 55.45 55.31 55.41 20.6K
10:40 55.40 55.53 55.40 55.51 10.9K
10:45 55.51 55.60 55.43 55.50 34.8K
10:50 55.51 55.51 55.42 55.45 13.6K
10:55 55.45 55.46 55.36 55.40 9.8K
11:00 55.40 55.50 55.36 55.43 18.9K
11:05 55.42 55.45 55.39 55.40 9.4K
11:10 55.40 55.40 55.28 55.38 24.7K
11:15 55.39 55.39 55.32 55.34 4.2K
11:20 55.39 55.55 55.39 55.52 15.3K
11:25 55.52 55.57 55.46 55.53 9.2K
13:00 55.53 55.53 55.25 55.25 35.1K
13:05 55.37 55.37 55.23 55.34 50.3K
13:10 55.35 55.35 55.17 55.23 20.6K
13:15 55.17 55.21 55.13 55.19 21.0K
13:20 55.19 55.20 55.16 55.19 11.3K
13:25 55.19 55.30 55.19 55.29 21.9K
13:30 55.30 55.30 55.19 55.19 2.7K
13:35 55.21 55.21 55.19 55.20 4.9K
13:40 55.20 55.20 55.14 55.14 27.1K
13:45 55.14 55.14 54.90 55.01 50.5K
13:50 55.01 55.11 55.01 55.10 20.1K
13:55 55.14 55.14 55.05 55.10 24.4K
14:00 55.10 55.10 55.05 55.09 16.0K
14:05 55.09 55.09 55.01 55.07 9.9K
14:10 55.09 55.20 55.09 55.20 14.6K
14:15 55.14 55.27 55.14 55.27 6.1K
14:20 55.21 55.21 55.14 55.15 12.5K
14:25 55.14 55.15 55.07 55.09 6.9K
14:30 55.12 55.13 55.06 55.09 11.8K
14:35 55.10 55.13 55.08 55.08 8.0K
14:40 55.15 55.24 55.07 55.22 23.0K
14:45 55.22 55.22 55.12 55.15 26.8K
14:50 55.14 55.15 55.12 55.14 25.6K
14:55 55.14 55.27 55.13 55.27 26.0K
15:40 55.35 55.35 55.35 55.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available