Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.97 56.19 55.70 56.18 125.7K
09:35 56.09 56.50 56.09 56.18 147.6K
09:40 56.21 56.47 56.18 56.46 129.8K
09:45 56.42 56.42 56.13 56.29 112.3K
09:50 56.29 56.34 56.15 56.20 61.1K
09:55 56.21 57.77 56.19 57.30 475.2K
10:00 57.33 57.44 57.02 57.02 261.3K
10:05 57.01 57.25 57.00 57.10 119.9K
10:10 57.10 57.78 57.03 57.78 193.8K
10:15 57.80 58.59 57.67 58.30 415.7K
10:20 58.18 58.28 57.82 57.83 113.0K
10:25 57.90 58.12 57.80 58.12 80.3K
10:30 58.14 58.14 57.87 57.87 56.1K
10:35 57.82 58.00 57.82 57.89 57.6K
10:40 57.90 57.90 57.53 57.53 40.3K
10:45 57.52 57.65 57.45 57.47 36.6K
10:50 57.47 57.56 57.41 57.56 35.9K
10:55 57.58 57.65 57.50 57.64 41.0K
11:00 57.63 57.65 57.48 57.48 13.2K
11:05 57.46 57.48 57.26 57.35 29.8K
11:10 57.34 57.36 57.27 57.30 33.1K
11:15 57.30 57.52 57.30 57.44 19.0K
11:20 57.43 57.64 57.39 57.62 26.2K
11:25 57.65 57.72 57.53 57.53 34.9K
13:00 57.60 57.62 57.38 57.38 37.9K
13:05 57.38 57.95 57.38 57.95 76.5K
13:10 57.90 58.00 57.88 57.96 70.9K
13:15 57.96 58.00 57.80 57.82 43.9K
13:20 57.80 57.89 57.66 57.83 16.6K
13:25 57.82 57.87 57.52 57.65 28.9K
13:30 57.65 57.74 57.56 57.56 11.8K
13:35 57.52 57.64 57.51 57.62 24.8K
13:40 57.52 57.69 57.52 57.68 22.0K
13:45 57.67 57.68 57.41 57.41 20.5K
13:50 57.41 57.46 57.40 57.43 15.3K
13:55 57.43 57.50 57.43 57.49 13.0K
14:00 57.46 57.57 57.45 57.57 20.2K
14:05 57.60 57.64 57.52 57.52 17.7K
14:10 57.52 57.54 57.43 57.53 15.1K
14:15 57.55 57.61 57.53 57.53 40.1K
14:20 57.54 57.59 57.44 57.45 57.8K
14:25 57.44 57.49 57.43 57.45 18.1K
14:30 57.49 57.52 57.42 57.42 26.5K
14:35 57.42 57.43 57.32 57.33 65.6K
14:40 57.32 57.39 57.32 57.39 45.3K
14:45 57.38 57.39 57.35 57.36 66.1K
14:50 57.36 57.44 57.35 57.44 125.5K
14:55 57.41 57.50 57.38 57.46 110.6K
15:40 57.37 57.37 57.37 57.37 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available