Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.67 55.97 55.22 55.49 88.4K
09:35 55.49 55.58 55.22 55.22 56.4K
09:40 55.23 55.30 55.09 55.26 79.7K
09:45 55.24 55.84 55.11 55.39 56.7K
09:50 55.84 55.84 55.25 55.45 32.9K
09:55 55.40 55.40 55.30 55.39 31.8K
10:00 55.30 55.43 55.30 55.40 24.1K
10:05 55.38 55.42 55.38 55.38 14.5K
10:10 55.38 55.58 55.37 55.47 14.1K
10:15 55.50 55.57 55.38 55.38 15.9K
10:20 55.41 55.41 55.28 55.31 27.5K
10:25 55.31 55.33 55.28 55.28 19.1K
10:30 55.29 55.32 55.28 55.30 17.5K
10:35 55.30 55.33 55.28 55.33 13.4K
10:40 55.37 55.58 55.35 55.45 13.8K
10:45 55.52 55.54 55.42 55.42 7.1K
10:50 55.42 55.42 55.34 55.34 7.4K
10:55 55.34 55.34 55.28 55.28 14.8K
11:00 55.29 55.32 55.24 55.32 12.9K
11:05 55.32 55.32 55.26 55.26 2.7K
11:10 55.26 55.29 55.13 55.13 41.7K
11:15 55.12 55.35 55.12 55.17 35.4K
11:20 55.21 55.32 55.21 55.29 1.9K
11:25 55.32 55.45 55.27 55.45 6.8K
13:00 55.56 55.92 55.47 55.65 70.2K
13:05 55.62 55.95 55.60 55.92 30.9K
13:10 55.93 56.11 55.89 56.00 78.3K
13:15 55.92 55.94 55.78 55.78 18.9K
13:20 55.78 55.80 55.67 55.68 8.9K
13:25 55.68 55.80 55.68 55.71 5.9K
13:30 55.71 55.79 55.69 55.77 7.3K
13:35 55.71 55.71 55.62 55.67 11.3K
13:40 55.63 55.67 55.60 55.63 10.8K
13:45 55.63 55.80 55.61 55.80 16.6K
13:50 55.70 55.99 55.70 55.72 22.5K
13:55 55.88 55.89 55.79 55.80 7.5K
14:00 55.79 55.85 55.75 55.75 14.6K
14:05 55.75 56.15 55.72 56.03 59.4K
14:10 56.02 56.27 56.02 56.09 70.2K
14:15 56.09 56.09 55.83 55.83 32.1K
14:20 55.84 55.94 55.73 55.73 30.5K
14:25 55.73 55.84 55.73 55.83 13.0K
14:30 55.78 55.91 55.77 55.77 45.3K
14:35 55.82 55.82 55.55 55.55 52.8K
14:40 55.58 55.65 55.56 55.61 20.7K
14:45 55.60 55.64 55.56 55.60 20.1K
14:50 55.60 55.65 55.60 55.60 35.7K
14:55 55.61 55.64 55.60 55.64 11.7K
15:40 55.65 55.65 55.65 55.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available