Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.66 56.21 55.29 56.21 86.1K
09:35 56.21 56.48 56.00 56.48 106.2K
09:40 56.38 56.39 56.05 56.10 38.6K
09:45 56.15 56.18 55.80 55.84 91.4K
09:50 55.84 55.97 55.66 55.96 50.1K
09:55 56.03 56.12 55.88 56.07 83.5K
10:00 56.08 56.10 56.01 56.01 20.8K
10:05 56.00 56.29 55.98 56.13 37.2K
10:10 56.13 56.13 55.85 55.98 23.3K
10:15 55.98 56.10 55.98 56.03 25.0K
10:20 56.03 56.16 56.02 56.11 38.2K
10:25 56.01 56.01 55.88 56.00 31.8K
10:30 56.03 56.40 56.00 56.40 99.1K
10:35 56.40 56.40 56.19 56.27 49.9K
10:40 56.27 56.31 56.12 56.12 11.0K
10:45 56.11 56.32 56.01 56.32 29.5K
10:50 56.30 56.38 56.23 56.29 62.2K
10:55 56.29 56.29 56.22 56.22 13.8K
11:00 56.22 56.22 56.10 56.15 7.6K
11:05 56.24 56.27 56.18 56.19 24.8K
11:10 56.18 56.26 56.17 56.17 3.8K
11:15 56.16 56.23 56.09 56.09 8.3K
11:20 56.09 56.21 56.09 56.14 11.4K
11:25 56.13 56.16 56.12 56.13 2.3K
13:00 56.13 56.17 55.85 56.03 77.6K
13:05 55.91 55.99 55.87 55.93 9.8K
13:10 55.93 55.98 55.87 55.93 18.0K
13:15 55.93 55.97 55.91 55.97 7.2K
13:20 55.92 55.98 55.92 55.96 7.4K
13:25 55.99 56.08 55.98 56.08 5.3K
13:30 56.08 56.38 56.07 56.25 51.5K
13:35 56.24 56.25 56.16 56.16 22.9K
13:40 56.20 56.20 56.09 56.09 20.6K
13:45 56.09 56.10 56.00 56.00 44.1K
13:50 56.13 56.13 56.09 56.12 2.1K
13:55 56.15 56.15 56.05 56.10 38.2K
14:00 56.07 56.15 56.07 56.14 7.0K
14:05 56.14 56.14 56.12 56.13 7.8K
14:10 56.12 56.13 56.12 56.13 10.9K
14:15 56.13 56.15 56.11 56.11 11.9K
14:20 56.12 56.14 56.10 56.11 5.9K
14:25 56.14 56.14 56.08 56.08 28.0K
14:30 56.08 56.19 56.08 56.19 17.5K
14:35 56.20 56.24 56.16 56.17 21.6K
14:40 56.17 56.19 56.13 56.18 18.5K
14:45 56.18 56.21 56.16 56.17 34.5K
14:50 56.18 56.20 56.16 56.19 39.0K
14:55 56.20 56.20 56.18 56.20 19.3K
15:40 56.19 56.19 56.19 56.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available