Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.42 55.80 55.12 55.70 88.1K
09:35 55.57 55.70 55.51 55.65 37.5K
09:40 55.65 55.65 55.23 55.30 41.8K
09:45 55.30 55.43 55.23 55.36 38.1K
09:50 55.35 55.35 55.13 55.26 28.3K
09:55 55.18 55.26 55.14 55.17 77.9K
10:00 55.18 55.20 55.13 55.19 30.7K
10:05 55.17 55.17 55.03 55.03 44.9K
10:10 55.08 55.08 54.99 54.99 30.3K
10:15 54.99 55.00 54.88 54.91 41.0K
10:20 54.89 54.91 54.83 54.91 49.2K
10:25 55.00 55.04 54.91 54.92 14.8K
10:30 55.03 55.12 54.99 55.04 6.5K
10:35 55.01 55.30 54.92 55.23 70.2K
10:40 55.28 55.30 55.07 55.20 7.5K
10:45 55.15 55.40 55.15 55.31 19.2K
10:50 55.31 55.32 55.28 55.28 6.9K
10:55 55.22 55.27 55.18 55.20 8.8K
11:00 55.20 55.60 55.20 55.37 29.5K
11:05 55.38 55.38 55.31 55.32 2.1K
11:10 55.38 55.38 55.30 55.30 10.3K
11:15 55.29 55.29 55.26 55.26 6.2K
11:20 55.24 55.26 55.24 55.24 2.6K
11:25 55.22 55.26 55.18 55.26 26.7K
13:00 55.34 55.34 55.25 55.25 4.0K
13:05 55.20 55.23 55.18 55.23 6.1K
13:10 55.23 55.30 55.22 55.30 5.8K
13:15 55.29 55.32 55.18 55.18 9.4K
13:20 55.12 55.23 55.10 55.10 12.4K
13:25 55.10 55.30 55.10 55.13 14.1K
13:30 55.13 55.17 55.13 55.13 9.0K
13:35 55.13 55.14 55.00 55.00 42.2K
13:40 55.08 55.08 54.94 54.98 13.8K
13:45 54.98 54.98 54.96 54.97 15.0K
13:50 54.96 55.03 54.86 54.88 25.0K
13:55 54.88 54.92 54.70 54.72 62.5K
14:00 54.72 54.75 54.54 54.55 29.3K
14:05 54.55 54.75 54.50 54.66 66.1K
14:10 54.66 54.74 54.60 54.64 18.9K
14:15 54.63 54.82 54.63 54.71 37.1K
14:20 54.71 55.10 54.71 55.10 9.4K
14:25 54.92 55.07 54.92 54.97 20.4K
14:30 55.07 55.13 55.03 55.05 9.1K
14:35 55.05 55.10 55.00 55.00 21.5K
14:40 55.01 55.01 54.90 54.92 7.9K
14:45 54.91 55.01 54.91 54.98 18.0K
14:50 55.00 55.02 54.95 55.02 46.9K
14:55 55.01 55.05 54.98 55.04 6.8K
15:40 54.97 54.97 54.97 54.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available