Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 55.25 54.50 55.17 39.1K
09:35 55.02 55.28 55.02 55.24 37.7K
09:40 55.24 55.45 55.22 55.24 45.8K
09:45 55.24 55.32 55.14 55.22 18.8K
09:50 55.23 55.29 55.16 55.25 28.4K
09:55 55.25 55.25 55.00 55.00 29.8K
10:00 55.00 55.15 54.88 54.99 43.7K
10:05 54.99 55.13 54.92 55.09 26.1K
10:10 54.98 55.08 54.88 54.88 11.7K
10:15 54.88 55.01 54.83 54.86 11.3K
10:20 54.95 55.05 54.84 54.84 9.2K
10:25 54.86 54.96 54.77 54.84 19.0K
10:30 54.79 54.91 54.77 54.87 9.3K
10:35 54.88 54.88 54.75 54.75 25.5K
10:40 54.75 54.92 54.75 54.92 22.3K
10:45 54.80 55.00 54.80 54.98 5.4K
10:50 54.92 54.98 54.92 54.97 3.2K
10:55 54.97 55.00 54.95 54.95 9.2K
11:00 55.00 55.05 54.81 54.81 9.2K
11:05 54.82 54.90 54.81 54.90 4.7K
11:10 55.00 55.00 54.82 54.97 4.8K
11:15 54.88 54.88 54.85 54.86 8.5K
11:20 54.85 54.90 54.82 54.90 3.2K
11:25 54.90 54.90 54.86 54.86 1.8K
13:00 54.83 55.09 54.82 55.05 31.8K
13:05 55.05 55.05 55.00 55.00 3.7K
13:10 55.00 55.00 54.86 54.87 7.2K
13:15 54.87 54.91 54.81 54.88 5.5K
13:20 54.88 54.89 54.73 54.73 21.7K
13:25 54.73 54.73 54.60 54.70 29.5K
13:30 54.70 54.70 54.62 54.66 16.5K
13:35 54.68 54.68 54.50 54.57 39.1K
13:40 54.54 54.61 54.50 54.60 28.6K
13:45 54.60 54.72 54.60 54.67 47.9K
13:50 54.66 54.77 54.62 54.68 9.5K
13:55 54.61 54.68 54.61 54.68 12.7K
14:00 54.68 54.68 54.51 54.58 30.3K
14:05 54.58 54.58 54.52 54.52 11.7K
14:10 54.51 54.51 54.47 54.48 23.1K
14:15 54.49 54.49 54.40 54.42 26.6K
14:20 54.42 54.46 54.41 54.41 12.9K
14:25 54.41 54.47 54.23 54.33 65.2K
14:30 54.23 54.31 54.06 54.07 31.5K
14:35 54.08 54.23 54.07 54.07 40.4K
14:40 54.07 54.07 53.88 53.92 67.1K
14:45 53.94 53.98 53.74 53.87 49.2K
14:50 53.84 53.94 53.84 53.86 35.3K
14:55 53.86 53.95 53.86 53.91 28.0K
15:40 54.06 54.06 54.06 54.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available