Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.41 54.86 54.20 54.22 65.1K
09:35 54.25 54.79 54.22 54.65 26.2K
09:40 54.72 54.90 54.60 54.60 22.5K
09:45 54.63 54.69 54.48 54.65 7.8K
09:50 54.65 54.78 54.58 54.78 15.3K
09:55 54.72 54.88 54.60 54.88 13.3K
10:00 54.88 55.04 54.81 54.92 31.1K
10:05 54.99 55.20 54.99 55.19 22.0K
10:10 55.19 55.26 55.10 55.14 29.2K
10:15 55.14 55.15 55.06 55.15 11.7K
10:20 55.17 55.23 55.14 55.21 6.9K
10:25 55.21 55.21 55.05 55.15 12.2K
10:30 55.20 55.68 55.19 55.63 99.1K
10:35 55.63 55.63 55.40 55.56 65.3K
10:40 55.56 56.37 55.54 55.98 181.1K
10:45 55.99 56.30 55.90 56.15 64.9K
10:50 56.15 56.21 56.03 56.15 32.0K
10:55 56.20 56.30 56.14 56.14 87.6K
11:00 56.14 56.17 56.03 56.04 18.1K
11:05 56.05 56.14 56.05 56.11 14.9K
11:10 56.10 56.14 56.05 56.14 9.1K
11:15 56.15 56.16 56.14 56.14 10.4K
11:20 56.11 56.17 56.11 56.12 21.1K
11:25 56.17 56.71 56.14 56.50 192.8K
11:30 56.50 56.50 56.50 56.50 0.3K
13:00 56.51 56.52 56.32 56.40 58.7K
13:05 56.40 56.41 56.15 56.15 25.4K
13:10 56.22 56.30 56.15 56.26 21.2K
13:15 56.26 56.29 56.15 56.27 21.3K
13:20 56.27 56.40 56.25 56.35 32.0K
13:25 56.39 56.39 56.29 56.32 8.5K
13:30 56.35 56.35 56.20 56.27 14.3K
13:35 56.27 56.29 56.24 56.25 11.9K
13:40 56.27 56.27 56.20 56.21 11.3K
13:45 56.25 56.25 56.16 56.16 10.6K
13:50 56.17 56.25 56.14 56.21 19.3K
13:55 56.21 56.21 56.14 56.19 25.7K
14:00 56.19 56.28 56.16 56.28 10.3K
14:05 56.28 56.30 56.23 56.23 17.7K
14:10 56.29 56.35 56.26 56.29 23.2K
14:15 56.29 56.29 56.20 56.27 30.3K
14:20 56.28 56.34 56.25 56.32 34.2K
14:25 56.32 56.32 56.27 56.28 43.8K
14:30 56.28 56.28 56.22 56.27 71.7K
14:35 56.27 56.27 56.16 56.18 27.3K
14:40 56.18 56.27 56.15 56.27 42.9K
14:45 56.27 56.27 56.20 56.23 28.1K
14:50 56.24 56.24 56.17 56.19 50.7K
14:55 56.19 56.20 56.15 56.15 22.0K
15:40 56.14 56.14 56.14 56.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available