Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.20 56.87 56.17 56.34 147.6K
09:35 56.34 56.44 56.14 56.27 81.4K
09:40 56.27 56.37 56.16 56.17 39.6K
09:45 56.16 56.28 56.10 56.19 41.3K
09:50 56.28 56.28 56.03 56.13 37.3K
09:55 56.13 56.13 55.89 55.97 65.9K
10:00 55.95 56.00 55.91 55.98 26.5K
10:05 55.93 56.05 55.90 55.92 17.7K
10:10 55.93 55.96 55.88 55.88 33.9K
10:15 55.87 55.89 55.68 55.80 29.2K
10:20 55.80 55.83 55.75 55.75 13.0K
10:25 55.77 55.78 55.74 55.74 15.5K
10:30 55.75 56.28 55.74 56.17 34.2K
10:35 56.17 56.17 56.08 56.14 13.1K
10:40 56.14 56.14 56.00 56.06 14.6K
10:45 56.06 56.06 55.95 55.95 7.0K
10:50 55.90 56.11 55.90 56.10 10.2K
10:55 56.09 56.14 56.06 56.07 8.9K
11:00 56.05 56.07 56.02 56.07 6.5K
11:05 56.07 56.23 56.03 56.17 35.4K
11:10 56.17 56.32 56.17 56.24 29.3K
11:15 56.24 56.40 56.24 56.38 36.1K
11:20 56.38 56.66 56.37 56.60 95.6K
11:25 56.60 56.60 56.50 56.60 40.7K
13:00 56.60 56.64 56.50 56.55 25.5K
13:05 56.52 56.60 56.52 56.56 10.7K
13:10 56.56 56.56 56.49 56.49 13.6K
13:15 56.49 56.50 56.47 56.49 11.1K
13:20 56.50 56.50 56.40 56.40 13.0K
13:25 56.40 56.47 56.38 56.43 20.5K
13:30 56.43 56.47 56.40 56.42 19.4K
13:35 56.41 56.44 56.39 56.41 11.3K
13:40 56.41 56.41 56.35 56.35 22.8K
13:45 56.40 56.44 56.35 56.36 18.7K
13:50 56.37 56.43 56.35 56.35 9.0K
13:55 56.39 56.39 56.31 56.33 22.0K
14:00 56.33 56.53 56.33 56.45 39.6K
14:05 56.45 56.45 56.37 56.37 10.6K
14:10 56.37 56.44 56.23 56.42 50.4K
14:15 56.32 56.62 56.31 56.57 55.3K
14:20 56.59 58.06 56.59 57.93 626.3K
14:25 57.96 57.96 57.23 57.33 233.9K
14:30 57.33 57.62 57.30 57.53 141.7K
14:35 57.52 57.55 57.34 57.44 64.7K
14:40 57.42 57.44 57.34 57.38 39.2K
14:45 57.39 57.42 57.35 57.42 70.4K
14:50 57.42 57.57 57.42 57.52 131.5K
14:55 57.50 57.51 57.43 57.48 40.1K
15:40 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available