Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.22 57.45 56.70 56.82 111.0K
09:35 56.87 57.25 56.76 57.05 54.4K
09:40 57.04 57.29 57.03 57.16 71.7K
09:45 57.22 57.30 57.03 57.30 66.4K
09:50 57.36 57.44 57.24 57.34 49.9K
09:55 57.35 57.60 57.33 57.53 97.7K
10:00 57.53 57.54 57.41 57.41 47.6K
10:05 57.41 57.49 57.30 57.46 22.8K
10:10 57.44 57.44 57.20 57.20 28.8K
10:15 57.12 57.12 56.92 57.07 72.7K
10:20 57.08 57.20 57.07 57.12 23.7K
10:25 57.04 57.06 57.00 57.03 8.9K
10:30 57.00 57.11 56.98 57.11 23.7K
10:35 57.12 57.25 57.12 57.20 18.5K
10:40 57.19 57.20 57.09 57.10 19.0K
10:45 57.13 57.19 57.11 57.12 8.5K
10:50 57.13 57.18 56.99 57.00 18.5K
10:55 57.04 57.08 56.91 56.93 34.8K
11:00 56.93 57.01 56.90 56.98 29.5K
11:05 56.96 57.07 56.85 57.05 14.3K
11:10 57.00 57.01 56.91 57.01 6.7K
11:15 57.01 57.08 57.00 57.00 10.6K
11:20 57.03 57.15 57.03 57.15 8.7K
11:25 57.14 57.30 57.14 57.18 19.0K
13:00 57.17 57.18 57.06 57.06 19.6K
13:05 57.06 57.08 57.03 57.07 15.4K
13:10 57.07 57.08 56.95 56.95 26.5K
13:15 56.94 56.95 56.90 56.94 30.1K
13:20 56.94 57.01 56.85 56.85 41.5K
13:25 56.86 56.87 56.77 56.85 17.0K
13:30 56.83 56.85 56.80 56.80 7.2K
13:35 56.81 56.81 56.72 56.75 18.7K
13:40 56.75 56.88 56.65 56.80 81.9K
13:45 56.88 56.90 56.83 56.83 19.3K
13:50 56.83 56.83 56.71 56.76 27.3K
13:55 56.79 56.79 56.70 56.72 27.8K
14:00 56.60 56.85 56.60 56.85 18.3K
14:05 56.85 56.86 56.82 56.85 8.2K
14:10 56.85 56.85 56.76 56.84 6.9K
14:15 56.84 56.84 56.67 56.72 14.9K
14:20 56.72 56.83 56.72 56.77 8.8K
14:25 56.77 56.82 56.72 56.73 15.2K
14:30 56.75 56.82 56.70 56.82 29.4K
14:35 56.82 56.83 56.73 56.81 16.2K
14:40 56.81 56.90 56.81 56.90 33.2K
14:45 56.87 56.97 56.87 56.91 29.7K
14:50 56.91 56.94 56.90 56.92 33.0K
14:55 56.91 56.93 56.90 56.93 27.3K
15:40 56.92 56.92 56.92 56.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available