Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 55.90 55.15 55.48 46.7K
09:35 55.34 55.42 55.07 55.07 50.5K
09:40 55.05 55.28 55.02 55.28 39.3K
09:45 55.23 55.26 55.08 55.16 17.6K
09:50 55.13 55.17 55.03 55.12 21.0K
09:55 55.13 55.28 55.10 55.13 19.5K
10:00 55.23 55.43 55.23 55.41 14.7K
10:05 55.30 55.55 55.30 55.55 35.2K
10:10 55.53 55.62 55.35 55.35 9.9K
10:15 55.31 55.57 55.30 55.35 33.1K
10:20 55.42 55.57 55.34 55.57 15.3K
10:25 55.42 55.75 55.42 55.60 10.9K
10:30 55.60 55.80 55.60 55.71 27.9K
10:35 55.72 56.05 55.53 55.90 28.0K
10:40 55.89 55.96 55.85 55.93 30.0K
10:45 55.94 55.94 55.83 55.91 6.7K
10:50 55.91 56.08 55.82 56.08 12.3K
10:55 56.08 56.09 56.00 56.07 16.1K
11:00 56.00 56.07 56.00 56.04 9.8K
11:05 56.01 56.01 55.92 56.00 13.3K
11:10 56.00 56.04 55.92 56.02 13.2K
11:15 56.02 56.08 55.96 56.08 13.7K
11:20 56.08 56.18 56.03 56.15 26.4K
11:25 56.20 56.45 56.15 56.45 24.8K
11:30 56.39 56.39 56.39 56.39 0.1K
13:00 56.45 56.96 56.45 56.78 101.8K
13:05 56.85 57.18 56.83 56.89 70.0K
13:10 56.89 56.90 56.65 56.73 28.6K
13:15 56.75 56.75 56.54 56.56 21.1K
13:20 56.62 56.70 56.62 56.70 18.1K
13:25 56.70 56.72 56.56 56.62 16.4K
13:30 56.62 56.62 56.46 56.53 10.3K
13:35 56.51 56.53 56.40 56.53 11.5K
13:40 56.53 56.53 56.37 56.43 21.6K
13:45 56.45 56.46 56.45 56.46 5.1K
13:50 56.48 56.60 56.48 56.54 10.1K
13:55 56.53 56.63 56.50 56.60 13.2K
14:00 56.60 56.63 56.56 56.56 12.0K
14:05 56.56 56.58 56.46 56.49 19.2K
14:10 56.54 56.54 56.47 56.47 4.2K
14:15 56.47 56.52 56.47 56.52 14.8K
14:20 56.52 56.52 56.49 56.50 8.0K
14:25 56.52 56.63 56.51 56.63 19.0K
14:30 56.65 56.66 56.61 56.63 13.1K
14:35 56.63 56.66 56.62 56.64 14.7K
14:40 56.66 56.85 56.64 56.68 26.9K
14:45 56.66 56.72 56.65 56.71 38.1K
14:50 56.71 56.72 56.65 56.65 53.0K
14:55 56.65 56.65 56.62 56.62 13.3K
15:40 56.62 56.62 56.62 56.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available