Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.34 54.37 53.34 54.20 49.5K
09:35 54.35 54.50 54.12 54.33 49.2K
09:40 54.45 54.45 53.78 53.80 44.0K
09:45 53.88 54.02 53.70 53.73 24.2K
09:50 53.73 53.73 53.54 53.69 33.0K
09:55 53.78 53.87 53.52 53.52 27.6K
10:00 53.51 53.54 53.30 53.40 60.3K
10:05 53.28 53.34 53.20 53.34 59.9K
10:10 53.45 53.53 53.29 53.30 23.4K
10:15 53.30 53.50 53.30 53.33 11.5K
10:20 53.33 53.43 53.24 53.25 18.3K
10:25 53.28 53.53 53.25 53.53 19.1K
10:30 53.66 53.66 53.35 53.38 10.7K
10:35 53.41 53.41 53.29 53.29 8.1K
10:40 53.29 53.45 53.28 53.45 6.4K
10:45 53.45 53.58 53.34 53.34 5.2K
10:50 53.46 53.48 53.28 53.28 23.6K
10:55 53.30 53.42 53.26 53.39 6.9K
11:00 53.40 53.46 53.26 53.34 3.7K
11:05 53.26 53.46 53.26 53.46 12.7K
11:10 53.40 53.58 53.40 53.49 3.3K
11:15 53.48 53.58 53.33 53.39 6.8K
11:20 53.40 53.70 53.39 53.66 6.4K
11:25 53.66 53.66 53.45 53.50 7.8K
13:00 53.65 53.77 53.52 53.77 8.3K
13:05 53.75 53.91 53.70 53.90 11.6K
13:10 53.88 53.90 53.74 53.74 13.6K
13:15 53.74 53.79 53.71 53.71 9.6K
13:20 53.71 53.71 53.50 53.50 11.5K
13:25 53.50 53.67 53.50 53.50 2.8K
13:30 53.50 53.51 53.39 53.42 7.7K
13:35 53.36 53.45 53.33 53.45 6.4K
13:40 53.45 53.45 53.37 53.38 10.6K
13:45 53.44 53.54 53.37 53.41 6.4K
13:50 53.68 53.69 53.40 53.40 6.5K
13:55 53.36 53.46 53.32 53.33 8.9K
14:00 53.55 53.55 53.33 53.40 4.2K
14:05 53.50 53.69 53.50 53.51 8.6K
14:10 53.63 53.65 53.45 53.65 3.6K
14:15 53.55 53.67 53.45 53.45 5.8K
14:20 53.46 53.59 53.46 53.48 4.5K
14:25 53.48 53.67 53.48 53.60 12.2K
14:30 53.67 53.67 53.59 53.67 8.9K
14:35 53.65 53.65 53.53 53.55 3.5K
14:40 53.59 53.60 53.53 53.53 8.4K
14:45 53.57 53.57 53.48 53.48 11.8K
14:50 53.47 53.50 53.40 53.40 21.5K
14:55 53.41 53.42 53.33 53.35 17.7K
15:40 53.35 53.35 53.35 53.35 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available