Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.15 52.45 51.78 52.37 47.5K
09:35 52.37 52.57 52.36 52.44 78.3K
09:40 52.44 52.47 52.36 52.39 5.6K
09:45 52.45 52.58 52.36 52.48 39.8K
09:50 52.42 52.58 52.36 52.42 30.6K
09:55 52.56 52.56 52.35 52.50 8.2K
10:00 52.36 52.50 52.35 52.40 7.0K
10:05 52.35 52.48 52.27 52.27 9.3K
10:10 52.27 52.43 52.17 52.43 8.8K
10:15 52.40 52.43 52.20 52.25 9.4K
10:20 52.35 52.44 52.25 52.35 7.5K
10:25 52.41 52.48 52.25 52.33 14.6K
10:30 52.47 52.47 52.36 52.41 1.6K
10:35 52.44 52.58 52.36 52.58 31.1K
10:40 52.49 52.57 52.38 52.55 19.5K
10:45 52.56 52.56 52.50 52.53 18.5K
10:50 52.52 52.57 52.48 52.48 14.3K
10:55 52.49 52.49 52.40 52.40 7.5K
11:00 52.42 52.47 52.39 52.40 11.8K
11:05 52.40 52.44 52.30 52.30 11.0K
11:10 52.33 52.38 52.30 52.34 3.9K
11:15 52.33 52.36 52.20 52.20 22.3K
11:20 52.21 52.22 52.19 52.22 7.8K
11:25 52.22 52.33 52.17 52.19 9.4K
13:00 52.17 52.17 51.95 51.95 25.2K
13:05 51.96 52.03 51.81 51.81 37.1K
13:10 51.76 51.80 51.60 51.65 49.4K
13:15 51.65 51.78 51.61 51.68 7.6K
13:20 51.68 51.81 51.68 51.78 8.4K
13:25 51.77 51.77 51.67 51.67 9.1K
13:30 51.67 51.70 51.52 51.60 32.6K
13:35 51.60 51.62 51.53 51.62 13.1K
13:40 51.74 51.81 51.61 51.80 16.8K
13:45 51.80 51.81 51.70 51.80 4.9K
13:50 51.79 51.99 51.75 51.99 9.3K
13:55 51.99 52.14 51.88 52.11 8.3K
14:00 52.16 52.80 52.16 52.50 59.8K
14:05 52.52 52.60 52.30 52.30 25.4K
14:10 52.26 52.40 52.25 52.39 7.5K
14:15 52.38 52.38 52.34 52.34 9.3K
14:20 52.25 52.25 52.18 52.19 1.2K
14:25 52.29 52.36 52.29 52.36 4.6K
14:30 52.36 52.40 52.20 52.21 10.2K
14:35 52.22 52.35 52.02 52.02 12.9K
14:40 52.15 52.18 52.05 52.18 11.2K
14:45 52.18 52.19 52.11 52.11 11.4K
14:50 52.10 52.13 52.03 52.03 12.9K
14:55 52.01 52.01 52.00 52.00 8.7K
15:40 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available