4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.05 | 4.95 | 5.01 | 4,713.0K |
| 09:35 | 5.00 | 5.04 | 4.99 | 4.99 | 2,189.6K |
| 09:40 | 4.99 | 5.04 | 4.99 | 5.04 | 2,056.1K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.03 | 1,850.3K |
| 09:50 | 5.02 | 5.07 | 5.01 | 5.07 | 3,211.6K |
| 09:55 | 5.08 | 5.09 | 5.04 | 5.05 | 3,223.6K |
| 10:00 | 5.05 | 5.06 | 5.05 | 5.05 | 1,341.6K |
| 10:05 | 5.05 | 5.05 | 5.02 | 5.03 | 1,137.9K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.04 | 435.2K |
| 10:15 | 5.04 | 5.07 | 5.04 | 5.06 | 1,375.3K |
| 10:20 | 5.07 | 5.12 | 5.07 | 5.11 | 4,881.8K |
| 10:25 | 5.11 | 5.13 | 5.07 | 5.07 | 1,544.1K |
| 10:30 | 5.08 | 5.10 | 5.08 | 5.10 | 700.8K |
| 10:35 | 5.10 | 5.12 | 5.08 | 5.12 | 1,387.5K |
| 10:40 | 5.11 | 5.12 | 5.09 | 5.09 | 716.3K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.12 | 902.9K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 557.2K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.10 | 473.9K |
| 11:00 | 5.11 | 5.12 | 5.09 | 5.09 | 725.0K |
| 11:05 | 5.09 | 5.10 | 5.07 | 5.07 | 509.3K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.06 | 502.6K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 315.9K |
| 11:20 | 5.06 | 5.07 | 5.03 | 5.03 | 680.7K |
| 11:25 | 5.03 | 5.06 | 5.03 | 5.04 | 371.1K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.03 | 726.2K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.04 | 515.2K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 144.4K |
| 13:15 | 5.04 | 5.05 | 5.02 | 5.03 | 489.2K |
| 13:20 | 5.02 | 5.04 | 5.02 | 5.02 | 337.7K |
| 13:25 | 5.03 | 5.03 | 5.01 | 5.01 | 568.8K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.03 | 770.6K |
| 13:35 | 5.03 | 5.05 | 5.02 | 5.05 | 442.1K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.05 | 357.6K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.03 | 199.7K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.02 | 377.4K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.01 | 290.7K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 203.0K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 271.5K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 219.6K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 514.5K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 70.2K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 730.9K |
| 14:30 | 5.03 | 5.04 | 5.01 | 5.04 | 908.6K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 597.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.04 | 311.6K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 866.5K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.04 | 1,696.0K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 1,429.5K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 616.6K |