4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.27 | 5.28 | 7,991.4K |
| 09:35 | 5.28 | 5.29 | 5.22 | 5.22 | 6,218.4K |
| 09:40 | 5.21 | 5.25 | 5.21 | 5.22 | 3,638.7K |
| 09:45 | 5.21 | 5.22 | 5.19 | 5.21 | 4,706.6K |
| 09:50 | 5.20 | 5.23 | 5.20 | 5.22 | 2,421.4K |
| 09:55 | 5.23 | 5.24 | 5.21 | 5.21 | 1,487.3K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.22 | 2,233.0K |
| 10:05 | 5.22 | 5.22 | 5.19 | 5.20 | 1,934.3K |
| 10:10 | 5.19 | 5.22 | 5.19 | 5.22 | 1,483.0K |
| 10:15 | 5.22 | 5.22 | 5.19 | 5.21 | 1,200.5K |
| 10:20 | 5.19 | 5.21 | 5.19 | 5.20 | 1,099.3K |
| 10:25 | 5.20 | 5.22 | 5.20 | 5.22 | 831.0K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 781.3K |
| 10:35 | 5.21 | 5.21 | 5.19 | 5.20 | 941.3K |
| 10:40 | 5.20 | 5.22 | 5.19 | 5.21 | 781.9K |
| 10:45 | 5.21 | 5.21 | 5.19 | 5.20 | 683.5K |
| 10:50 | 5.19 | 5.21 | 5.19 | 5.19 | 692.1K |
| 10:55 | 5.20 | 5.20 | 5.17 | 5.17 | 1,959.7K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 990.4K |
| 11:05 | 5.17 | 5.19 | 5.17 | 5.17 | 642.1K |
| 11:10 | 5.17 | 5.19 | 5.17 | 5.18 | 424.9K |
| 11:15 | 5.18 | 5.19 | 5.18 | 5.19 | 199.9K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.18 | 221.5K |
| 11:25 | 5.18 | 5.20 | 5.18 | 5.19 | 570.4K |
| 13:00 | 5.20 | 5.20 | 5.17 | 5.19 | 999.6K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.19 | 684.3K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 330.6K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 295.9K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 330.2K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.18 | 612.0K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.19 | 318.7K |
| 13:35 | 5.19 | 5.19 | 5.17 | 5.17 | 796.7K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.18 | 1,775.4K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.17 | 699.1K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.16 | 988.2K |
| 13:55 | 5.16 | 5.18 | 5.16 | 5.17 | 551.2K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.17 | 244.5K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.17 | 439.7K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.17 | 1,048.3K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 590.4K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 513.8K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.17 | 1,164.6K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 656.4K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.17 | 759.7K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 902.1K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.17 | 1,270.4K |
| 14:50 | 5.17 | 5.20 | 5.17 | 5.19 | 2,484.6K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.19 | 699.7K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 958.5K |