4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.05 | 5.05 | 8,592.3K |
| 09:35 | 5.06 | 5.08 | 5.05 | 5.05 | 3,433.9K |
| 09:40 | 5.05 | 5.08 | 5.03 | 5.04 | 3,823.7K |
| 09:45 | 5.04 | 5.10 | 5.04 | 5.10 | 2,396.3K |
| 09:50 | 5.10 | 5.10 | 5.06 | 5.07 | 777.1K |
| 09:55 | 5.07 | 5.07 | 5.04 | 5.05 | 1,420.8K |
| 10:00 | 5.05 | 5.06 | 5.04 | 5.05 | 790.6K |
| 10:05 | 5.04 | 5.06 | 5.04 | 5.06 | 815.7K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.06 | 721.9K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.08 | 624.3K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.08 | 672.1K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.06 | 406.5K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 508.7K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.05 | 981.2K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.05 | 283.3K |
| 10:45 | 5.06 | 5.06 | 5.05 | 5.05 | 527.6K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.05 | 372.3K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.06 | 679.5K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.04 | 370.4K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 349.0K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.05 | 390.6K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.06 | 293.3K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 242.3K |
| 11:25 | 5.06 | 5.09 | 5.05 | 5.09 | 615.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 19.2K |
| 13:00 | 5.10 | 5.10 | 5.06 | 5.07 | 520.5K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.06 | 409.8K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.06 | 187.2K |
| 13:15 | 5.06 | 5.07 | 5.05 | 5.05 | 452.7K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.06 | 145.3K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 153.5K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.06 | 408.6K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.05 | 357.5K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.06 | 531.3K |
| 13:45 | 5.05 | 5.07 | 5.05 | 5.07 | 494.1K |
| 13:50 | 5.07 | 5.09 | 5.06 | 5.08 | 522.9K |
| 13:55 | 5.09 | 5.12 | 5.07 | 5.10 | 1,477.0K |
| 14:00 | 5.10 | 5.13 | 5.10 | 5.12 | 1,416.8K |
| 14:05 | 5.11 | 5.11 | 5.09 | 5.09 | 586.5K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.10 | 457.3K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.10 | 671.9K |
| 14:20 | 5.10 | 5.13 | 5.10 | 5.13 | 512.2K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.13 | 344.8K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.12 | 505.3K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.12 | 615.0K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.13 | 607.0K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.13 | 754.7K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.13 | 1,108.0K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 1,122.1K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 674.2K |