4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.02 | 5.04 | 1,544.7K |
| 09:35 | 5.04 | 5.05 | 5.02 | 5.02 | 1,129.5K |
| 09:40 | 5.01 | 5.02 | 5.01 | 5.02 | 630.3K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.02 | 712.8K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 445.1K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 349.2K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.02 | 740.9K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 179.0K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.01 | 756.9K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 610.0K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 327.4K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.02 | 86.1K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.01 | 305.3K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 310.1K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.01 | 338.8K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.00 | 351.8K |
| 10:50 | 5.00 | 5.01 | 4.98 | 4.99 | 1,477.3K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.98 | 562.0K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.97 | 679.6K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 640.5K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.99 | 530.8K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.99 | 170.6K |
| 11:20 | 4.99 | 5.01 | 4.98 | 5.00 | 617.3K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 142.8K |
| 13:00 | 4.99 | 5.00 | 4.97 | 4.99 | 662.4K |
| 13:05 | 5.00 | 5.01 | 4.98 | 4.99 | 255.6K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 92.4K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 316.5K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 173.0K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 296.8K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.99 | 149.9K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 242.1K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 75.3K |
| 13:45 | 4.98 | 5.00 | 4.98 | 5.00 | 520.4K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 306.8K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.99 | 408.4K |
| 14:00 | 4.99 | 4.99 | 4.97 | 4.98 | 488.7K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.98 | 310.8K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 93.1K |
| 14:15 | 4.98 | 5.00 | 4.98 | 5.00 | 360.1K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.99 | 139.6K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.99 | 250.5K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 436.9K |
| 14:35 | 4.98 | 4.99 | 4.97 | 4.98 | 303.9K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 267.3K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 179.3K |
| 14:50 | 4.99 | 4.99 | 4.97 | 4.98 | 801.2K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 422.3K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 378.6K |