4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.05 | 4.92 | 5.04 | 3,893.5K |
| 09:35 | 5.05 | 5.14 | 5.04 | 5.14 | 6,144.1K |
| 09:40 | 5.14 | 5.14 | 5.09 | 5.10 | 2,773.7K |
| 09:45 | 5.10 | 5.11 | 5.08 | 5.11 | 1,060.3K |
| 09:50 | 5.11 | 5.11 | 5.09 | 5.09 | 1,010.8K |
| 09:55 | 5.08 | 5.09 | 5.04 | 5.04 | 1,451.2K |
| 10:00 | 5.04 | 5.06 | 5.04 | 5.06 | 668.8K |
| 10:05 | 5.06 | 5.06 | 5.05 | 5.06 | 266.0K |
| 10:10 | 5.07 | 5.07 | 5.04 | 5.04 | 732.0K |
| 10:15 | 5.05 | 5.05 | 5.04 | 5.04 | 298.7K |
| 10:20 | 5.05 | 5.05 | 5.03 | 5.03 | 529.8K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.04 | 272.4K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.04 | 918.5K |
| 10:35 | 5.04 | 5.04 | 5.02 | 5.02 | 441.1K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 122.7K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 202.6K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 116.5K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 91.5K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 271.4K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 106.3K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.03 | 65.9K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.03 | 222.6K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.02 | 64.2K |
| 11:25 | 5.03 | 5.03 | 5.02 | 5.03 | 130.5K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.6K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 549.7K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 515.2K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 294.4K |
| 13:15 | 5.01 | 5.02 | 4.99 | 5.01 | 938.1K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 182.8K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 159.2K |
| 13:30 | 4.99 | 5.03 | 4.99 | 5.02 | 403.1K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 174.8K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 133.0K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.00 | 154.8K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 354.6K |
| 13:55 | 4.99 | 5.01 | 4.99 | 4.99 | 230.3K |
| 14:00 | 4.99 | 5.01 | 4.99 | 5.01 | 262.5K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 255.3K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 350.5K |
| 14:15 | 5.00 | 5.02 | 5.00 | 5.02 | 265.1K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 213.8K |
| 14:25 | 5.02 | 5.02 | 5.00 | 5.01 | 429.2K |
| 14:30 | 5.02 | 5.02 | 5.00 | 5.01 | 396.8K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 352.2K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 492.2K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.01 | 686.4K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 915.3K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.02 | 344.7K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |