4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 4.99 | 5.02 | 2,841.2K |
| 09:35 | 5.02 | 5.05 | 5.00 | 5.02 | 1,475.7K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.04 | 958.1K |
| 09:45 | 5.03 | 5.06 | 5.02 | 5.02 | 2,114.1K |
| 09:50 | 5.03 | 5.07 | 5.02 | 5.06 | 1,231.8K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.04 | 588.2K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.04 | 441.0K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.05 | 499.4K |
| 10:10 | 5.05 | 5.05 | 5.04 | 5.05 | 215.0K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.04 | 637.5K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.03 | 228.3K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.02 | 525.6K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.03 | 549.5K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 256.1K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.03 | 319.6K |
| 10:45 | 5.04 | 5.06 | 5.03 | 5.04 | 1,172.8K |
| 10:50 | 5.04 | 5.05 | 5.02 | 5.04 | 308.0K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 187.2K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.03 | 522.9K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.02 | 163.8K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.04 | 123.2K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 69.9K |
| 11:20 | 5.04 | 5.08 | 5.03 | 5.08 | 1,227.7K |
| 11:25 | 5.08 | 5.08 | 5.06 | 5.07 | 765.2K |
| 13:00 | 5.07 | 5.07 | 5.05 | 5.05 | 501.6K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 288.9K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.05 | 140.2K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.04 | 371.1K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.04 | 213.0K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 121.7K |
| 13:30 | 5.04 | 5.06 | 5.03 | 5.03 | 784.1K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 254.7K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.02 | 212.3K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.03 | 136.6K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 113.1K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 244.8K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.05 | 99.4K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 68.3K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 178.1K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.03 | 93.8K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 211.0K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 83.8K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 169.2K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.03 | 519.1K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 490.2K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.02 | 323.8K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 637.9K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.02 | 353.0K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |