4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.22 | 5.16 | 5.19 | 3,030.2K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.20 | 1,842.4K |
| 09:40 | 5.22 | 5.23 | 5.21 | 5.23 | 2,327.6K |
| 09:45 | 5.23 | 5.27 | 5.23 | 5.26 | 3,323.5K |
| 09:50 | 5.26 | 5.26 | 5.22 | 5.22 | 1,328.7K |
| 09:55 | 5.21 | 5.23 | 5.21 | 5.21 | 895.3K |
| 10:00 | 5.21 | 5.21 | 5.18 | 5.19 | 1,231.4K |
| 10:05 | 5.18 | 5.21 | 5.17 | 5.21 | 1,845.3K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.19 | 351.7K |
| 10:15 | 5.19 | 5.20 | 5.19 | 5.19 | 486.5K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.19 | 791.0K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.18 | 471.3K |
| 10:30 | 5.18 | 5.21 | 5.18 | 5.21 | 809.8K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.20 | 321.4K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.21 | 488.9K |
| 10:45 | 5.21 | 5.23 | 5.20 | 5.21 | 668.7K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.20 | 402.2K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.21 | 153.4K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.21 | 547.0K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.21 | 434.9K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 154.4K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.21 | 349.5K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 278.5K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 285.9K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.20 | 834.6K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.19 | 409.1K |
| 13:10 | 5.20 | 5.20 | 5.18 | 5.20 | 811.1K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.18 | 385.9K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.20 | 324.7K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.19 | 170.9K |
| 13:30 | 5.19 | 5.19 | 5.17 | 5.17 | 1,391.8K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.18 | 523.0K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.18 | 532.2K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.16 | 604.3K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 809.4K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 637.9K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.16 | 468.3K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.17 | 347.7K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.16 | 349.1K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 383.4K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.15 | 611.0K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.16 | 406.3K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 324.0K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 319.7K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.17 | 497.8K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 463.3K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.18 | 1,311.4K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 852.6K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 529.7K |