4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.19 | 5.20 | 1,379.8K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.20 | 1,436.0K |
| 09:40 | 5.19 | 5.20 | 5.17 | 5.18 | 1,011.2K |
| 09:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1,662.8K |
| 09:50 | 5.16 | 5.18 | 5.16 | 5.17 | 535.2K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.18 | 827.3K |
| 10:00 | 5.18 | 5.18 | 5.16 | 5.17 | 386.0K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.16 | 665.4K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.16 | 437.7K |
| 10:15 | 5.16 | 5.17 | 5.16 | 5.17 | 598.6K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.16 | 753.3K |
| 10:25 | 5.16 | 5.16 | 5.15 | 5.15 | 672.1K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 564.7K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.15 | 668.2K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.15 | 585.0K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.16 | 487.6K |
| 10:50 | 5.16 | 5.18 | 5.15 | 5.18 | 666.4K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.17 | 197.0K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 631.0K |
| 11:05 | 5.15 | 5.18 | 5.15 | 5.16 | 372.3K |
| 11:10 | 5.16 | 5.18 | 5.16 | 5.17 | 186.8K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.17 | 170.2K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.17 | 184.8K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.18 | 220.1K |
| 13:00 | 5.18 | 5.20 | 5.18 | 5.19 | 673.6K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 120.0K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.18 | 140.4K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 353.8K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 184.8K |
| 13:25 | 5.17 | 5.20 | 5.17 | 5.19 | 594.8K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.20 | 345.2K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.19 | 139.9K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 166.0K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 225.3K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.18 | 155.8K |
| 13:55 | 5.19 | 5.19 | 5.17 | 5.17 | 478.9K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 257.4K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.18 | 121.9K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.18 | 286.9K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.18 | 143.8K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 308.7K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 158.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 295.9K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 357.5K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 294.8K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.19 | 918.3K |
| 14:50 | 5.19 | 5.19 | 5.17 | 5.18 | 1,360.2K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 341.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 284.8K |