4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.15 | 5.15 | 2,493.0K |
| 09:35 | 5.15 | 5.16 | 5.13 | 5.14 | 2,383.9K |
| 09:40 | 5.15 | 5.17 | 5.14 | 5.17 | 974.0K |
| 09:45 | 5.16 | 5.18 | 5.15 | 5.15 | 1,199.4K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.17 | 804.5K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.17 | 737.8K |
| 10:00 | 5.18 | 5.18 | 5.17 | 5.17 | 370.3K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 700.9K |
| 10:10 | 5.17 | 5.18 | 5.17 | 5.17 | 947.0K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.17 | 785.0K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 564.0K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 392.6K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.16 | 762.1K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.17 | 331.6K |
| 10:40 | 5.16 | 5.18 | 5.16 | 5.16 | 658.4K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 264.0K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.18 | 261.2K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 483.2K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.16 | 211.0K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.17 | 212.1K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.18 | 579.6K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 338.9K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.17 | 448.3K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 887.4K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.15 | 688.1K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 157.1K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 373.3K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 1,237.2K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 606.6K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 233.4K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 304.6K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 193.3K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.15 | 152.4K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.15 | 281.9K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.15 | 365.7K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 385.3K |
| 14:00 | 5.14 | 5.16 | 5.14 | 5.15 | 476.9K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 357.7K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 580.4K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 207.1K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 248.0K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.16 | 308.8K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.16 | 305.8K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 367.9K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 849.0K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 514.4K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 517.9K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.17 | 497.7K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |