4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.12 | 5.15 | 1,873.6K |
| 09:35 | 5.14 | 5.16 | 5.14 | 5.15 | 663.3K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.15 | 602.3K |
| 09:45 | 5.15 | 5.15 | 5.14 | 5.14 | 627.3K |
| 09:50 | 5.14 | 5.15 | 5.14 | 5.14 | 856.1K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.15 | 807.2K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.16 | 780.2K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.15 | 180.1K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.15 | 326.7K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.15 | 290.2K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.14 | 382.2K |
| 10:25 | 5.15 | 5.15 | 5.14 | 5.14 | 410.2K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 610.2K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.13 | 618.0K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.13 | 102.4K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 225.1K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.13 | 321.3K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.13 | 241.3K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.13 | 144.6K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.13 | 367.9K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.13 | 163.9K |
| 11:15 | 5.13 | 5.15 | 5.13 | 5.15 | 750.4K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 284.5K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.14 | 474.0K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.14 | 364.6K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 250.4K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 450.4K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.15 | 137.0K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 147.6K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.14 | 785.4K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 286.3K |
| 13:35 | 5.14 | 5.19 | 5.13 | 5.18 | 2,235.7K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 1,245.6K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 677.1K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 234.3K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.18 | 447.2K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.19 | 1,018.5K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.18 | 247.3K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.18 | 757.2K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 203.6K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.17 | 361.5K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 726.1K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.18 | 356.0K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 460.4K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 475.4K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 498.9K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.18 | 1,195.0K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 313.8K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |