4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.13 | 5.13 | 2,185.0K |
| 09:35 | 5.13 | 5.13 | 5.11 | 5.12 | 1,982.1K |
| 09:40 | 5.12 | 5.13 | 5.11 | 5.12 | 1,235.7K |
| 09:45 | 5.12 | 5.12 | 5.11 | 5.12 | 674.5K |
| 09:50 | 5.12 | 5.12 | 5.11 | 5.12 | 445.2K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.10 | 2,230.6K |
| 10:00 | 5.10 | 5.11 | 5.10 | 5.10 | 975.1K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.10 | 564.3K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.11 | 805.1K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.11 | 408.8K |
| 10:20 | 5.10 | 5.12 | 5.10 | 5.10 | 627.1K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.10 | 718.1K |
| 10:30 | 5.10 | 5.11 | 5.10 | 5.10 | 264.7K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.11 | 110.9K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.10 | 426.4K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.10 | 1,098.0K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.10 | 597.9K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.11 | 224.7K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.11 | 180.4K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.11 | 165.3K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.10 | 304.2K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.10 | 291.7K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.11 | 160.8K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 194.4K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 429.5K |
| 13:05 | 5.11 | 5.11 | 5.09 | 5.10 | 582.7K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.10 | 232.3K |
| 13:15 | 5.10 | 5.11 | 5.09 | 5.10 | 292.8K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.10 | 246.1K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.10 | 114.2K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 588.8K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 293.6K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 1,241.2K |
| 13:45 | 5.08 | 5.09 | 5.06 | 5.07 | 1,668.9K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.06 | 296.2K |
| 13:55 | 5.06 | 5.06 | 5.03 | 5.05 | 2,263.6K |
| 14:00 | 5.05 | 5.06 | 5.03 | 5.05 | 1,283.1K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.06 | 556.8K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.06 | 326.3K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 387.5K |
| 14:20 | 5.05 | 5.05 | 5.03 | 5.04 | 760.2K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.02 | 912.2K |
| 14:30 | 5.02 | 5.02 | 5.00 | 5.01 | 1,754.7K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.03 | 630.0K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.01 | 886.7K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.00 | 941.8K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 1,184.9K |
| 14:55 | 5.00 | 5.01 | 4.99 | 4.99 | 722.3K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |