Chengdu R&Bridge A

002628
🏛️ china →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.88 4.84 4.85 502.4K
09:35 4.85 4.86 4.84 4.85 365.3K
09:40 4.85 4.86 4.84 4.85 177.0K
09:45 4.85 4.85 4.83 4.84 570.7K
09:50 4.83 4.83 4.80 4.80 1,120.6K
09:55 4.80 4.80 4.77 4.78 600.2K
10:00 4.78 4.80 4.78 4.78 552.8K
10:05 4.78 4.79 4.77 4.77 329.5K
10:10 4.78 4.82 4.77 4.79 569.1K
10:15 4.79 4.80 4.79 4.79 40.8K
10:20 4.80 4.81 4.79 4.80 179.6K
10:25 4.79 4.79 4.78 4.78 154.7K
10:30 4.78 4.79 4.77 4.77 425.4K
10:35 4.77 4.79 4.76 4.78 504.5K
10:40 4.78 4.80 4.78 4.80 424.8K
10:45 4.80 4.82 4.80 4.80 170.0K
10:50 4.80 4.82 4.80 4.81 87.7K
10:55 4.81 4.81 4.80 4.81 256.4K
11:00 4.81 4.82 4.80 4.81 157.6K
11:05 4.81 4.82 4.80 4.82 120.0K
11:10 4.81 4.82 4.80 4.80 78.3K
11:15 4.81 4.81 4.80 4.81 493.3K
11:20 4.81 4.81 4.79 4.80 88.3K
11:25 4.80 4.81 4.79 4.79 278.3K
13:00 4.79 4.80 4.78 4.79 86.2K
13:05 4.79 4.79 4.78 4.79 122.3K
13:10 4.79 4.79 4.78 4.78 134.5K
13:15 4.79 4.80 4.78 4.78 335.5K
13:20 4.78 4.80 4.78 4.80 124.9K
13:25 4.79 4.80 4.79 4.79 78.7K
13:30 4.79 4.80 4.77 4.78 275.1K
13:35 4.77 4.79 4.76 4.77 604.3K
13:40 4.77 4.78 4.75 4.78 862.6K
13:45 4.77 4.77 4.74 4.74 395.1K
13:50 4.74 4.75 4.73 4.74 496.3K
13:55 4.74 4.74 4.72 4.73 723.6K
14:00 4.74 4.74 4.72 4.73 260.6K
14:05 4.74 4.75 4.73 4.74 207.6K
14:10 4.74 4.75 4.73 4.73 181.8K
14:15 4.74 4.74 4.73 4.73 324.5K
14:20 4.74 4.74 4.72 4.73 263.1K
14:25 4.73 4.73 4.71 4.71 572.5K
14:30 4.72 4.72 4.71 4.72 187.7K
14:35 4.72 4.72 4.70 4.71 570.8K
14:40 4.71 4.71 4.68 4.70 857.6K
14:45 4.69 4.70 4.67 4.68 797.8K
14:50 4.68 4.68 4.66 4.68 851.9K
14:55 4.68 4.70 4.68 4.70 296.3K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available