Chengdu R&Bridge A

002628
🏛️ china →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.72 4.66 4.67 1,263.9K
09:35 4.66 4.67 4.65 4.67 1,197.0K
09:40 4.66 4.67 4.63 4.64 1,096.6K
09:45 4.63 4.66 4.63 4.65 654.4K
09:50 4.65 4.69 4.65 4.68 581.0K
09:55 4.68 4.71 4.68 4.68 196.8K
10:00 4.69 4.70 4.69 4.70 166.0K
10:05 4.69 4.71 4.69 4.69 267.5K
10:10 4.69 4.70 4.68 4.68 260.5K
10:15 4.68 4.70 4.68 4.69 35.6K
10:20 4.69 4.71 4.68 4.70 346.2K
10:25 4.70 4.72 4.70 4.72 535.4K
10:30 4.72 4.74 4.71 4.73 303.3K
10:35 4.74 4.75 4.73 4.74 311.4K
10:40 4.74 4.75 4.73 4.73 735.3K
10:45 4.74 4.74 4.73 4.73 96.6K
10:50 4.73 4.74 4.73 4.73 156.3K
10:55 4.73 4.74 4.73 4.73 185.4K
11:00 4.74 4.74 4.73 4.74 571.4K
11:05 4.73 4.74 4.73 4.73 141.8K
11:10 4.73 4.77 4.73 4.77 798.1K
11:15 4.77 4.83 4.76 4.81 2,120.0K
11:20 4.81 4.81 4.77 4.78 427.8K
11:25 4.78 4.80 4.78 4.78 302.7K
13:00 4.78 4.80 4.78 4.79 377.7K
13:05 4.78 4.80 4.78 4.80 100.0K
13:10 4.80 4.80 4.79 4.79 275.8K
13:15 4.80 4.80 4.79 4.80 297.9K
13:20 4.80 4.81 4.79 4.79 394.4K
13:25 4.79 4.80 4.79 4.80 134.8K
13:30 4.79 4.80 4.79 4.80 122.1K
13:35 4.80 4.80 4.79 4.80 146.2K
13:40 4.80 4.81 4.80 4.81 189.8K
13:45 4.80 4.82 4.80 4.81 286.6K
13:50 4.82 4.85 4.81 4.84 1,048.3K
13:55 4.84 4.86 4.84 4.85 906.1K
14:00 4.85 4.85 4.83 4.84 229.5K
14:05 4.85 4.89 4.84 4.89 1,735.0K
14:10 4.88 4.91 4.88 4.88 1,191.8K
14:15 4.89 4.90 4.88 4.89 387.2K
14:20 4.88 4.89 4.88 4.88 183.6K
14:25 4.89 4.89 4.88 4.89 163.3K
14:30 4.89 4.89 4.88 4.88 274.1K
14:35 4.88 4.89 4.88 4.89 382.8K
14:40 4.89 4.89 4.88 4.89 423.7K
14:45 4.88 4.89 4.88 4.89 235.6K
14:50 4.88 4.89 4.87 4.88 683.1K
14:55 4.89 4.89 4.88 4.89 389.9K
15:40 4.89 4.89 4.89 4.89 326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available