Chengdu R&Bridge A

002628
🏛️ china →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.89 4.85 4.89 556.7K
09:35 4.88 4.89 4.87 4.88 260.5K
09:40 4.88 4.90 4.88 4.89 329.6K
09:45 4.90 4.91 4.89 4.91 823.0K
09:50 4.91 4.91 4.88 4.88 171.1K
09:55 4.88 4.89 4.87 4.87 298.2K
10:00 4.86 4.88 4.86 4.86 251.9K
10:05 4.86 4.88 4.86 4.87 96.7K
10:10 4.87 4.88 4.86 4.87 84.5K
10:15 4.86 4.86 4.84 4.85 500.4K
10:20 4.86 4.86 4.85 4.85 80.5K
10:25 4.86 4.86 4.85 4.86 122.5K
10:30 4.85 4.86 4.84 4.86 435.1K
10:35 4.85 4.85 4.84 4.84 104.9K
10:40 4.84 4.85 4.84 4.84 43.6K
10:45 4.84 4.85 4.84 4.85 155.5K
10:50 4.84 4.85 4.84 4.85 201.8K
10:55 4.85 4.86 4.84 4.86 170.0K
11:00 4.85 4.86 4.85 4.86 122.5K
11:05 4.86 4.86 4.85 4.85 10.8K
11:10 4.86 4.86 4.85 4.86 100.3K
11:15 4.85 4.86 4.85 4.86 81.8K
11:20 4.86 4.87 4.85 4.86 116.7K
11:25 4.86 4.87 4.85 4.86 52.6K
13:00 4.86 4.87 4.85 4.86 106.1K
13:05 4.86 4.87 4.85 4.87 65.3K
13:10 4.87 4.87 4.85 4.86 64.4K
13:15 4.86 4.87 4.85 4.85 51.6K
13:20 4.86 4.86 4.85 4.86 19.3K
13:25 4.86 4.86 4.85 4.85 94.2K
13:30 4.85 4.86 4.85 4.86 79.2K
13:35 4.85 4.86 4.85 4.85 78.3K
13:40 4.86 4.86 4.85 4.85 27.3K
13:45 4.86 4.86 4.85 4.85 36.1K
13:50 4.86 4.86 4.85 4.85 59.8K
13:55 4.85 4.86 4.85 4.85 102.7K
14:00 4.85 4.88 4.85 4.87 378.7K
14:05 4.88 4.88 4.87 4.88 56.9K
14:10 4.87 4.88 4.86 4.87 118.7K
14:15 4.87 4.88 4.87 4.87 117.7K
14:20 4.87 4.88 4.87 4.88 52.9K
14:25 4.88 4.88 4.87 4.88 39.7K
14:30 4.87 4.88 4.87 4.88 198.5K
14:35 4.87 4.88 4.87 4.87 70.5K
14:40 4.87 4.88 4.87 4.88 33.5K
14:45 4.88 4.88 4.87 4.88 129.7K
14:50 4.87 4.88 4.87 4.87 246.7K
14:55 4.87 4.88 4.87 4.87 230.0K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available