Chengdu R&Bridge A

002628
🏛️ china →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.84 4.87 831.5K
09:35 4.87 4.90 4.87 4.88 609.3K
09:40 4.89 4.89 4.86 4.87 349.9K
09:45 4.86 4.88 4.86 4.86 338.8K
09:50 4.87 4.88 4.86 4.86 140.9K
09:55 4.86 4.87 4.85 4.85 475.6K
10:00 4.86 4.87 4.85 4.86 415.8K
10:05 4.86 4.87 4.85 4.86 149.0K
10:10 4.86 4.86 4.84 4.84 693.2K
10:15 4.84 4.86 4.84 4.86 418.9K
10:20 4.85 4.86 4.84 4.85 168.6K
10:25 4.85 4.86 4.84 4.86 389.4K
10:30 4.85 4.86 4.85 4.85 94.6K
10:35 4.85 4.87 4.85 4.87 247.6K
10:40 4.87 4.87 4.86 4.86 53.2K
10:45 4.86 4.86 4.85 4.85 30.6K
10:50 4.85 4.86 4.85 4.86 130.0K
10:55 4.85 4.86 4.85 4.86 248.6K
11:00 4.85 4.86 4.85 4.85 144.2K
11:05 4.85 4.86 4.84 4.85 106.0K
11:10 4.85 4.86 4.85 4.85 193.8K
11:15 4.85 4.86 4.84 4.85 318.2K
11:20 4.85 4.86 4.85 4.86 139.0K
11:25 4.85 4.86 4.85 4.86 134.4K
13:00 4.85 4.87 4.85 4.85 571.5K
13:05 4.85 4.87 4.85 4.86 142.5K
13:10 4.86 4.87 4.86 4.86 139.0K
13:15 4.86 4.87 4.85 4.86 207.4K
13:20 4.85 4.86 4.85 4.86 112.2K
13:25 4.85 4.86 4.85 4.86 186.7K
13:30 4.86 4.87 4.85 4.87 265.0K
13:35 4.87 4.87 4.86 4.87 66.2K
13:40 4.87 4.87 4.86 4.87 113.2K
13:45 4.86 4.91 4.86 4.90 1,934.8K
13:50 4.90 4.90 4.88 4.88 670.0K
13:55 4.88 4.90 4.88 4.90 282.5K
14:00 4.89 4.89 4.87 4.87 485.6K
14:05 4.88 4.89 4.87 4.89 61.5K
14:10 4.88 4.89 4.87 4.88 257.0K
14:15 4.87 4.88 4.87 4.88 153.0K
14:20 4.88 4.90 4.88 4.90 395.3K
14:25 4.89 4.90 4.88 4.89 209.8K
14:30 4.89 4.91 4.89 4.91 1,170.0K
14:35 4.91 4.96 4.91 4.95 2,947.5K
14:40 4.95 4.95 4.93 4.94 908.1K
14:45 4.95 5.09 4.94 5.09 8,614.1K
14:50 5.09 5.09 5.02 5.03 3,584.7K
14:55 5.04 5.07 5.03 5.05 1,922.9K
15:40 5.05 5.05 5.05 5.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available