4.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.09 | 5.10 | 4.96 | 5.00 | 3,965.1K |
09:35 | 5.01 | 5.02 | 5.00 | 5.01 | 1,629.1K |
09:40 | 5.02 | 5.07 | 5.01 | 5.04 | 1,243.9K |
09:45 | 5.04 | 5.09 | 5.03 | 5.07 | 1,739.8K |
09:50 | 5.07 | 5.08 | 5.06 | 5.06 | 1,447.4K |
09:55 | 5.06 | 5.07 | 5.04 | 5.05 | 976.1K |
10:00 | 5.05 | 5.08 | 5.05 | 5.07 | 973.4K |
10:05 | 5.07 | 5.10 | 5.07 | 5.09 | 1,170.7K |
10:10 | 5.08 | 5.09 | 5.06 | 5.06 | 970.8K |
10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 310.6K |
10:20 | 5.06 | 5.07 | 5.05 | 5.05 | 516.3K |
10:25 | 5.05 | 5.06 | 5.05 | 5.05 | 142.7K |
10:30 | 5.05 | 5.06 | 5.04 | 5.05 | 427.1K |
10:35 | 5.04 | 5.05 | 5.02 | 5.03 | 345.3K |
10:40 | 5.03 | 5.05 | 5.03 | 5.03 | 279.3K |
10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 136.0K |
10:50 | 5.04 | 5.04 | 5.02 | 5.02 | 319.8K |
10:55 | 5.02 | 5.06 | 5.02 | 5.05 | 581.6K |
11:00 | 5.05 | 5.07 | 5.05 | 5.06 | 290.1K |
11:05 | 5.07 | 5.07 | 5.05 | 5.05 | 220.9K |
11:10 | 5.06 | 5.08 | 5.05 | 5.08 | 472.7K |
11:15 | 5.08 | 5.08 | 5.06 | 5.06 | 242.4K |
11:20 | 5.06 | 5.07 | 5.06 | 5.07 | 137.7K |
11:25 | 5.06 | 5.07 | 5.06 | 5.06 | 100.8K |
13:00 | 5.06 | 5.08 | 5.06 | 5.07 | 494.6K |
13:05 | 5.07 | 5.10 | 5.07 | 5.08 | 1,985.3K |
13:10 | 5.09 | 5.09 | 5.08 | 5.08 | 293.0K |
13:15 | 5.09 | 5.09 | 5.07 | 5.07 | 778.3K |
13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 239.2K |
13:25 | 5.08 | 5.09 | 5.07 | 5.07 | 336.3K |
13:30 | 5.07 | 5.08 | 5.07 | 5.08 | 280.2K |
13:35 | 5.08 | 5.09 | 5.07 | 5.09 | 671.8K |
13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 205.1K |
13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 202.1K |
13:50 | 5.08 | 5.09 | 5.07 | 5.07 | 119.0K |
13:55 | 5.08 | 5.09 | 5.07 | 5.09 | 420.4K |
14:00 | 5.09 | 5.09 | 5.08 | 5.08 | 158.1K |
14:05 | 5.08 | 5.09 | 5.08 | 5.08 | 175.6K |
14:10 | 5.09 | 5.09 | 5.08 | 5.09 | 272.7K |
14:15 | 5.08 | 5.09 | 5.08 | 5.08 | 247.2K |
14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 377.8K |
14:25 | 5.08 | 5.09 | 5.08 | 5.08 | 455.3K |
14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 837.1K |
14:35 | 5.08 | 5.09 | 5.08 | 5.09 | 357.3K |
14:40 | 5.09 | 5.09 | 5.08 | 5.09 | 383.0K |
14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 552.3K |
14:50 | 5.08 | 5.09 | 5.08 | 5.08 | 1,046.3K |
14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 577.2K |
15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |