Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.36 22.91 23.08 103.6K
09:35 23.08 23.32 23.02 23.25 38.5K
09:40 23.26 23.40 23.20 23.37 54.0K
09:45 23.38 23.46 23.22 23.36 37.1K
09:50 23.35 23.60 23.35 23.54 29.7K
09:55 23.44 23.58 23.31 23.58 39.2K
10:00 23.58 23.74 23.56 23.68 30.2K
10:05 23.68 23.74 23.65 23.65 37.6K
10:10 23.63 23.74 23.50 23.60 26.0K
10:15 23.77 23.78 23.72 23.72 43.9K
10:20 23.71 23.98 23.71 23.93 38.7K
10:25 23.93 23.93 23.72 23.79 43.5K
10:30 23.72 23.72 23.63 23.63 19.2K
10:35 23.63 23.73 23.62 23.73 29.2K
10:40 23.72 23.72 23.54 23.68 43.3K
10:45 23.56 23.58 23.45 23.55 32.5K
10:50 23.60 23.70 23.60 23.70 35.7K
10:55 23.72 23.73 23.56 23.73 37.5K
11:00 23.56 23.69 23.56 23.67 4.8K
11:05 23.61 23.61 23.44 23.44 16.8K
11:10 23.44 23.56 23.44 23.56 2.1K
11:15 23.51 23.54 23.51 23.51 1.9K
11:20 23.54 23.62 23.50 23.62 61.3K
11:25 23.53 23.63 23.53 23.63 8.2K
13:00 23.62 23.79 23.57 23.57 30.1K
13:05 23.57 23.65 23.53 23.65 10.1K
13:10 23.64 23.64 23.50 23.54 20.5K
13:15 23.54 23.54 23.40 23.42 15.2K
13:20 23.42 23.50 23.34 23.50 12.5K
13:25 23.50 23.50 23.37 23.38 2.8K
13:30 23.38 23.40 23.33 23.39 31.3K
13:35 23.47 23.54 23.47 23.47 8.4K
13:40 23.47 23.47 23.32 23.33 27.7K
13:45 23.35 23.43 23.32 23.42 25.7K
13:50 23.42 23.42 23.26 23.26 17.5K
13:55 23.24 23.24 23.17 23.20 28.1K
14:00 23.20 23.23 23.05 23.09 26.6K
14:05 23.08 23.17 23.03 23.08 10.4K
14:10 23.08 23.19 23.00 23.06 17.0K
14:15 23.09 23.09 23.00 23.02 13.8K
14:20 23.02 23.05 22.96 22.96 17.2K
14:25 23.01 23.06 23.00 23.03 20.4K
14:30 23.05 23.21 23.02 23.15 43.2K
14:35 23.03 23.14 22.95 22.96 22.8K
14:40 22.96 23.00 22.95 23.00 25.0K
14:45 23.00 23.03 22.95 22.95 28.5K
14:50 22.94 22.94 22.86 22.86 42.8K
14:55 22.85 22.89 22.84 22.85 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available