28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.19 | 24.81 | 25.18 | 124.5K |
| 09:35 | 25.17 | 25.39 | 25.12 | 25.33 | 48.0K |
| 09:40 | 25.39 | 25.50 | 25.31 | 25.40 | 71.0K |
| 09:45 | 25.30 | 25.42 | 25.23 | 25.42 | 33.3K |
| 09:50 | 25.49 | 25.84 | 25.42 | 25.68 | 166.7K |
| 09:55 | 25.70 | 25.94 | 25.68 | 25.92 | 88.9K |
| 10:00 | 25.92 | 25.92 | 25.70 | 25.76 | 59.0K |
| 10:05 | 25.80 | 25.80 | 25.52 | 25.77 | 114.8K |
| 10:10 | 25.80 | 26.19 | 25.71 | 25.84 | 128.4K |
| 10:15 | 25.80 | 26.15 | 25.80 | 26.01 | 42.1K |
| 10:20 | 26.13 | 26.13 | 25.99 | 26.00 | 25.9K |
| 10:25 | 25.99 | 26.06 | 25.85 | 25.97 | 64.9K |
| 10:30 | 25.91 | 26.10 | 25.83 | 26.06 | 129.8K |
| 10:35 | 26.06 | 26.18 | 26.03 | 26.11 | 74.0K |
| 10:40 | 26.09 | 26.09 | 25.91 | 25.91 | 86.0K |
| 10:45 | 25.98 | 26.08 | 25.98 | 26.00 | 37.2K |
| 10:50 | 26.05 | 26.16 | 26.00 | 26.00 | 66.0K |
| 10:55 | 25.99 | 26.07 | 25.98 | 25.98 | 29.6K |
| 11:00 | 25.94 | 26.06 | 25.88 | 26.00 | 37.7K |
| 11:05 | 26.04 | 26.13 | 26.00 | 26.10 | 31.7K |
| 11:10 | 26.10 | 26.24 | 26.03 | 26.24 | 76.1K |
| 11:15 | 26.25 | 26.27 | 26.19 | 26.20 | 63.1K |
| 11:20 | 26.18 | 26.20 | 26.05 | 26.06 | 23.9K |
| 11:25 | 26.06 | 26.19 | 26.06 | 26.19 | 33.5K |
| 13:00 | 26.20 | 26.62 | 26.18 | 26.48 | 180.5K |
| 13:05 | 26.47 | 26.65 | 26.31 | 26.38 | 105.8K |
| 13:10 | 26.47 | 26.52 | 26.21 | 26.21 | 53.6K |
| 13:15 | 26.21 | 26.35 | 26.21 | 26.30 | 65.1K |
| 13:20 | 26.21 | 26.21 | 26.06 | 26.18 | 66.7K |
| 13:25 | 26.18 | 26.18 | 26.06 | 26.15 | 15.6K |
| 13:30 | 26.15 | 26.27 | 26.05 | 26.27 | 35.5K |
| 13:35 | 26.27 | 26.27 | 26.18 | 26.26 | 14.0K |
| 13:40 | 26.19 | 26.19 | 26.01 | 26.04 | 43.6K |
| 13:45 | 26.04 | 26.05 | 26.02 | 26.05 | 34.1K |
| 13:50 | 26.05 | 26.10 | 26.05 | 26.07 | 7.6K |
| 13:55 | 26.07 | 26.07 | 26.01 | 26.01 | 32.4K |
| 14:00 | 26.01 | 26.01 | 25.80 | 25.81 | 65.3K |
| 14:05 | 25.81 | 25.81 | 25.61 | 25.69 | 64.2K |
| 14:10 | 25.63 | 25.70 | 25.61 | 25.66 | 59.8K |
| 14:15 | 25.69 | 25.86 | 25.69 | 25.80 | 32.0K |
| 14:20 | 25.76 | 25.79 | 25.76 | 25.79 | 17.3K |
| 14:25 | 25.85 | 25.94 | 25.85 | 25.94 | 19.3K |
| 14:30 | 25.95 | 25.96 | 25.76 | 25.78 | 36.3K |
| 14:35 | 25.78 | 25.79 | 25.73 | 25.76 | 17.7K |
| 14:40 | 25.71 | 25.76 | 25.71 | 25.76 | 13.9K |
| 14:45 | 25.73 | 25.73 | 25.59 | 25.60 | 52.9K |
| 14:50 | 25.60 | 25.64 | 25.60 | 25.64 | 35.9K |
| 14:55 | 25.63 | 25.66 | 25.62 | 25.66 | 14.5K |