Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.21 24.49 24.06 24.22 88.3K
09:35 24.25 24.29 24.14 24.16 62.5K
09:40 24.16 24.47 24.15 24.33 95.0K
09:45 24.43 24.44 24.22 24.44 23.2K
09:50 24.44 24.76 24.40 24.75 71.3K
09:55 24.68 24.73 24.63 24.64 17.5K
10:00 24.60 24.66 24.56 24.61 22.1K
10:05 24.62 24.71 24.54 24.54 43.0K
10:10 24.62 24.67 24.57 24.66 12.5K
10:15 24.63 24.66 24.57 24.57 13.2K
10:20 24.58 24.66 24.40 24.53 40.1K
10:25 24.56 24.56 24.47 24.56 11.2K
10:30 24.51 24.56 24.45 24.45 7.9K
10:35 24.41 24.47 24.37 24.45 26.9K
10:40 24.47 24.60 24.47 24.54 25.5K
10:45 24.54 24.59 24.47 24.47 11.5K
10:50 24.59 24.63 24.55 24.63 34.9K
10:55 24.59 24.60 24.56 24.56 14.6K
11:00 24.51 24.52 24.48 24.51 11.1K
11:05 24.51 24.51 24.43 24.43 3.1K
11:10 24.44 24.49 24.43 24.49 6.1K
11:15 24.45 24.49 24.42 24.46 10.9K
11:20 24.37 24.49 24.30 24.31 22.9K
11:25 24.21 24.33 24.21 24.21 24.1K
13:00 24.20 24.20 23.99 24.09 177.7K
13:05 24.09 24.09 24.01 24.05 10.8K
13:10 24.05 24.09 24.00 24.00 36.2K
13:15 24.00 24.08 23.92 23.93 17.8K
13:20 23.95 24.01 23.93 24.00 25.1K
13:25 24.00 24.00 23.85 23.85 37.8K
13:30 23.88 24.00 23.88 24.00 10.9K
13:35 24.10 24.10 23.98 24.05 5.7K
13:40 24.00 24.10 24.00 24.04 10.5K
13:45 24.08 24.10 23.90 24.05 51.9K
13:50 23.97 24.02 23.91 24.01 15.4K
13:55 24.03 24.05 23.92 23.93 19.2K
14:00 23.99 24.02 23.88 23.91 21.8K
14:05 23.88 23.88 23.81 23.81 4.0K
14:10 23.82 23.82 23.71 23.72 49.3K
14:15 23.71 23.72 23.62 23.67 66.3K
14:20 23.70 23.73 23.63 23.63 23.0K
14:25 23.62 23.72 23.58 23.69 31.5K
14:30 23.70 23.93 23.70 23.90 42.0K
14:35 23.90 23.93 23.83 23.93 14.7K
14:40 23.93 23.98 23.91 23.94 25.9K
14:45 23.94 23.99 23.90 23.90 37.3K
14:50 23.86 23.89 23.86 23.87 40.6K
14:55 23.87 23.96 23.86 23.90 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available