Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 24.04 23.82 23.87 78.6K
09:35 23.91 24.03 23.86 23.95 65.1K
09:40 23.96 24.14 23.96 24.11 70.9K
09:45 24.07 24.30 24.07 24.23 48.4K
09:50 24.26 24.33 24.20 24.33 43.8K
09:55 24.35 24.49 24.34 24.48 99.9K
10:00 24.48 24.71 24.48 24.71 100.6K
10:05 24.70 24.70 24.48 24.59 31.4K
10:10 24.51 24.51 24.38 24.45 24.7K
10:15 24.43 24.46 24.39 24.40 22.1K
10:20 24.44 24.54 24.39 24.54 18.5K
10:25 24.53 24.53 24.42 24.51 14.1K
10:30 24.43 24.53 24.43 24.53 22.1K
10:35 24.53 24.78 24.53 24.69 90.8K
10:40 24.70 24.70 24.55 24.56 36.2K
10:45 24.55 24.67 24.50 24.67 20.9K
10:50 24.63 24.67 24.55 24.63 6.6K
10:55 24.58 24.58 24.40 24.49 30.7K
11:00 24.53 24.60 24.49 24.60 13.9K
11:05 24.64 24.68 24.63 24.66 19.2K
11:10 24.65 24.70 24.60 24.68 10.0K
11:15 24.70 24.72 24.60 24.60 11.8K
11:20 24.66 24.66 24.50 24.56 6.7K
11:25 24.50 24.57 24.48 24.56 13.2K
13:00 24.52 24.56 24.43 24.43 42.2K
13:05 24.43 24.46 24.43 24.46 27.7K
13:10 24.46 24.52 24.46 24.50 27.2K
13:15 24.48 24.55 24.44 24.49 51.3K
13:20 24.49 24.53 24.49 24.51 11.7K
13:25 24.50 24.61 24.49 24.61 56.5K
13:30 24.68 24.69 24.61 24.67 20.9K
13:35 24.59 24.68 24.58 24.59 29.1K
13:40 24.63 24.63 24.61 24.62 20.8K
13:45 24.60 24.60 24.46 24.46 50.9K
13:50 24.45 24.54 24.45 24.53 10.2K
13:55 24.54 24.63 24.50 24.63 20.9K
14:00 24.63 24.88 24.63 24.85 85.9K
14:05 24.87 24.88 24.75 24.80 32.3K
14:10 24.80 24.96 24.80 24.93 54.8K
14:15 24.96 24.96 24.85 24.85 25.0K
14:20 24.84 24.98 24.83 24.98 42.7K
14:25 24.97 25.05 24.93 25.05 33.4K
14:30 25.01 25.01 24.85 24.88 32.6K
14:35 24.88 24.94 24.84 24.90 19.5K
14:40 24.90 24.90 24.68 24.68 42.5K
14:45 24.69 24.78 24.52 24.70 49.9K
14:50 24.71 24.71 24.56 24.64 52.1K
14:55 24.59 24.67 24.59 24.61 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available