28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.45 | 24.19 | 24.50 | 324.5K |
| 09:35 | 24.48 | 24.96 | 24.41 | 24.86 | 231.6K |
| 09:40 | 24.86 | 24.99 | 24.82 | 24.97 | 116.2K |
| 09:45 | 25.09 | 25.41 | 24.99 | 25.28 | 100.7K |
| 09:50 | 25.23 | 25.38 | 25.04 | 25.15 | 57.9K |
| 09:55 | 25.19 | 25.30 | 25.06 | 25.28 | 67.5K |
| 10:00 | 25.28 | 25.40 | 25.24 | 25.30 | 60.0K |
| 10:05 | 25.34 | 25.55 | 25.34 | 25.49 | 56.9K |
| 10:10 | 25.50 | 25.57 | 25.31 | 25.31 | 53.8K |
| 10:15 | 25.34 | 25.98 | 25.26 | 25.98 | 168.1K |
| 10:20 | 25.99 | 26.35 | 25.98 | 26.18 | 202.2K |
| 10:25 | 26.20 | 26.20 | 25.91 | 25.91 | 64.3K |
| 10:30 | 25.94 | 25.99 | 25.69 | 25.69 | 53.4K |
| 10:35 | 25.72 | 25.93 | 25.71 | 25.92 | 22.8K |
| 10:40 | 25.92 | 26.11 | 25.88 | 26.11 | 47.9K |
| 10:45 | 26.10 | 26.10 | 25.82 | 25.82 | 44.9K |
| 10:50 | 25.80 | 25.98 | 25.75 | 25.98 | 31.7K |
| 10:55 | 25.98 | 26.05 | 25.98 | 25.99 | 12.5K |
| 11:00 | 26.00 | 26.05 | 25.92 | 25.92 | 23.7K |
| 11:05 | 25.91 | 25.91 | 25.80 | 25.82 | 27.7K |
| 11:10 | 25.80 | 25.90 | 25.76 | 25.89 | 20.1K |
| 11:15 | 25.90 | 25.90 | 25.80 | 25.89 | 35.9K |
| 11:20 | 25.88 | 25.89 | 25.80 | 25.89 | 21.6K |
| 11:25 | 25.89 | 26.12 | 25.89 | 26.02 | 48.1K |
| 13:00 | 26.02 | 26.02 | 25.80 | 25.85 | 49.0K |
| 13:05 | 25.85 | 25.92 | 25.82 | 25.89 | 25.6K |
| 13:10 | 25.89 | 26.07 | 25.89 | 25.98 | 19.2K |
| 13:15 | 25.98 | 25.99 | 25.91 | 25.99 | 16.3K |
| 13:20 | 25.95 | 25.99 | 25.88 | 25.96 | 18.5K |
| 13:25 | 25.96 | 25.97 | 25.81 | 25.92 | 53.3K |
| 13:30 | 25.91 | 25.96 | 25.90 | 25.96 | 26.1K |
| 13:35 | 25.95 | 25.97 | 25.90 | 25.90 | 18.9K |
| 13:40 | 25.90 | 25.96 | 25.87 | 25.95 | 22.5K |
| 13:45 | 25.94 | 25.94 | 25.86 | 25.93 | 36.7K |
| 13:50 | 25.93 | 25.95 | 25.90 | 25.94 | 30.9K |
| 13:55 | 25.93 | 25.93 | 25.85 | 25.93 | 34.1K |
| 14:00 | 25.93 | 26.03 | 25.93 | 26.03 | 65.6K |
| 14:05 | 26.06 | 26.06 | 25.88 | 25.88 | 18.8K |
| 14:10 | 25.89 | 25.91 | 25.85 | 25.89 | 32.6K |
| 14:15 | 25.85 | 26.05 | 25.85 | 26.05 | 21.0K |
| 14:20 | 26.05 | 26.28 | 26.05 | 26.14 | 98.7K |
| 14:25 | 26.14 | 26.34 | 26.14 | 26.34 | 118.6K |
| 14:30 | 26.34 | 26.36 | 26.23 | 26.23 | 84.6K |
| 14:35 | 26.23 | 26.24 | 26.19 | 26.19 | 33.6K |
| 14:40 | 26.20 | 26.36 | 26.20 | 26.35 | 43.8K |
| 14:45 | 26.35 | 26.36 | 26.24 | 26.36 | 113.7K |
| 14:50 | 26.37 | 26.49 | 26.37 | 26.49 | 116.6K |
| 14:55 | 26.50 | 26.50 | 26.45 | 26.45 | 57.5K |