Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 27.50 26.26 26.81 358.9K
09:35 26.72 26.90 26.51 26.88 136.9K
09:40 26.83 26.90 26.58 26.90 141.7K
09:45 26.91 27.36 26.91 26.92 82.6K
09:50 27.03 27.03 26.59 26.59 112.9K
09:55 26.66 26.90 26.54 26.90 65.4K
10:00 26.90 26.95 26.81 26.82 39.5K
10:05 26.86 26.98 26.86 26.88 52.0K
10:10 26.82 26.96 26.82 26.85 42.7K
10:15 26.97 27.20 26.86 26.86 111.7K
10:20 26.86 27.12 26.86 26.92 31.8K
10:25 26.92 27.00 26.92 27.00 31.9K
10:30 27.00 27.05 26.91 26.91 74.2K
10:35 26.90 26.91 26.70 26.70 124.0K
10:40 26.84 26.90 26.84 26.85 29.9K
10:45 26.88 26.99 26.87 26.97 36.1K
10:50 26.99 27.01 26.85 27.01 42.0K
10:55 27.01 27.01 26.89 26.91 61.4K
11:00 26.97 26.99 26.91 26.94 26.2K
11:05 26.95 27.09 26.95 27.06 77.3K
11:10 27.06 27.06 26.99 27.02 8.3K
11:15 27.03 27.04 26.85 26.85 48.6K
11:20 26.85 26.86 26.75 26.86 47.5K
11:25 26.86 26.97 26.86 26.88 27.3K
13:00 26.97 27.27 26.97 27.24 116.1K
13:05 27.27 27.55 27.27 27.48 191.3K
13:10 27.44 27.49 27.04 27.16 72.0K
13:15 27.16 27.25 27.16 27.22 37.8K
13:20 27.20 27.32 27.15 27.15 24.4K
13:25 27.15 27.22 27.13 27.13 39.5K
13:30 27.13 27.20 27.06 27.11 49.4K
13:35 27.12 27.18 27.08 27.15 28.1K
13:40 27.17 27.17 27.13 27.13 30.8K
13:45 27.14 27.17 27.14 27.16 16.3K
13:50 27.16 27.22 27.13 27.20 54.2K
13:55 27.20 27.47 27.20 27.27 48.4K
14:00 27.27 27.27 27.01 27.04 63.7K
14:05 27.04 27.04 26.99 27.02 48.7K
14:10 27.03 27.14 27.00 27.13 59.0K
14:15 27.25 27.30 27.15 27.24 56.1K
14:20 27.24 27.24 27.15 27.22 37.2K
14:25 27.16 27.19 27.14 27.16 12.9K
14:30 27.16 27.16 27.10 27.10 29.5K
14:35 27.10 27.23 27.10 27.23 63.0K
14:40 27.16 27.23 27.14 27.14 35.1K
14:45 27.14 27.20 27.12 27.15 22.8K
14:50 27.19 27.20 27.15 27.19 34.5K
14:55 27.18 27.19 27.16 27.18 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available