Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.59 27.30 27.53 205.6K
09:35 27.53 27.54 27.02 27.02 126.8K
09:40 27.03 27.37 26.92 27.20 107.1K
09:45 27.33 27.38 27.18 27.18 61.5K
09:50 27.16 27.32 27.12 27.26 85.4K
09:55 27.26 27.41 27.21 27.24 99.7K
10:00 27.21 27.39 27.15 27.16 97.1K
10:05 27.16 27.38 27.13 27.25 71.9K
10:10 27.29 27.46 27.20 27.21 143.1K
10:15 27.22 27.30 27.12 27.16 52.4K
10:20 27.16 27.16 26.98 26.98 100.5K
10:25 26.98 27.20 26.97 27.11 90.9K
10:30 27.18 27.29 27.15 27.16 29.9K
10:35 27.16 27.16 27.01 27.01 56.3K
10:40 27.01 27.10 26.99 27.03 87.1K
10:45 27.05 27.05 26.96 27.05 76.1K
10:50 26.98 27.00 26.90 26.99 85.2K
10:55 27.00 27.05 26.98 26.98 10.4K
11:00 26.94 26.94 26.66 26.82 114.0K
11:05 26.75 26.76 26.40 26.45 159.3K
11:10 26.45 26.77 26.45 26.75 106.3K
11:15 26.65 26.88 26.65 26.84 54.9K
11:20 26.83 26.96 26.83 26.93 17.6K
11:25 26.93 26.95 26.85 26.87 35.3K
13:00 26.85 27.21 26.80 27.20 146.7K
13:05 27.20 27.29 27.04 27.08 68.5K
13:10 27.08 27.26 27.08 27.18 39.7K
13:15 27.24 27.29 27.18 27.18 36.9K
13:20 27.18 27.24 27.03 27.03 57.4K
13:25 27.03 27.09 27.03 27.08 12.8K
13:30 27.06 27.18 27.06 27.15 12.8K
13:35 27.10 27.17 27.10 27.17 30.7K
13:40 27.19 27.19 27.15 27.18 13.1K
13:45 27.18 27.40 27.17 27.40 65.1K
13:50 27.44 27.88 27.44 27.55 258.7K
13:55 27.57 27.67 27.56 27.60 61.7K
14:00 27.61 27.64 27.50 27.58 112.7K
14:05 27.58 27.58 27.53 27.54 22.0K
14:10 27.53 27.54 27.47 27.54 45.3K
14:15 27.54 27.58 27.54 27.55 32.6K
14:20 27.55 27.60 27.55 27.55 18.5K
14:25 27.55 27.56 27.37 27.40 62.4K
14:30 27.45 27.45 27.30 27.30 21.0K
14:35 27.27 27.27 27.13 27.15 36.3K
14:40 27.15 27.15 26.91 26.99 43.8K
14:45 26.93 26.93 26.64 26.93 45.1K
14:50 26.93 27.00 26.92 27.00 35.4K
14:55 27.00 27.08 27.00 27.03 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available