Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 28.17 27.54 28.11 312.2K
09:35 28.16 29.20 27.90 29.20 468.2K
09:40 29.19 29.20 28.21 28.34 323.1K
09:45 28.34 28.57 28.21 28.31 139.0K
09:50 28.32 28.88 28.31 28.44 263.4K
09:55 28.45 28.52 28.24 28.26 59.0K
10:00 28.26 28.38 28.22 28.30 66.8K
10:05 28.30 28.62 28.30 28.60 80.6K
10:10 28.78 28.78 28.28 28.28 71.4K
10:15 28.25 28.49 28.22 28.49 84.2K
10:20 28.48 28.70 28.41 28.70 66.8K
10:25 28.69 28.69 28.51 28.56 102.4K
10:30 28.55 28.84 28.55 28.81 95.6K
10:35 28.80 28.83 28.30 28.39 94.2K
10:40 28.32 28.44 27.97 27.98 94.2K
10:45 28.00 28.31 28.00 28.25 41.5K
10:50 28.25 28.37 28.24 28.37 43.5K
10:55 28.34 28.66 28.34 28.61 101.0K
11:00 28.65 28.71 28.60 28.64 103.2K
11:05 28.67 28.67 28.33 28.37 49.6K
11:10 28.40 28.50 28.34 28.42 36.2K
11:15 28.34 28.34 28.13 28.13 17.8K
11:20 28.13 28.13 27.76 27.86 52.4K
11:25 27.83 28.13 27.68 27.69 59.0K
13:00 27.78 27.98 27.70 27.73 79.7K
13:05 27.73 27.74 27.60 27.63 71.4K
13:10 27.63 27.74 27.60 27.67 36.7K
13:15 27.70 27.96 27.62 27.96 50.7K
13:20 27.89 28.13 27.89 28.12 71.7K
13:25 28.13 28.46 28.13 28.46 78.3K
13:30 28.34 28.84 28.34 28.41 121.8K
13:35 28.39 28.50 28.28 28.28 75.2K
13:40 28.28 28.36 28.28 28.28 19.3K
13:45 28.28 28.28 28.00 28.05 37.8K
13:50 28.09 28.28 28.09 28.20 31.0K
13:55 28.13 28.13 27.99 28.03 34.1K
14:00 28.03 28.06 27.88 27.88 55.4K
14:05 27.88 27.99 27.80 27.86 36.9K
14:10 27.87 28.10 27.87 28.10 48.1K
14:15 28.08 28.22 27.99 28.22 39.5K
14:20 28.13 28.33 28.13 28.30 86.4K
14:25 28.30 28.52 28.25 28.33 141.2K
14:30 28.25 28.40 28.25 28.33 55.9K
14:35 28.27 28.27 28.01 28.01 26.2K
14:40 28.03 28.21 28.03 28.18 48.3K
14:45 28.16 28.46 28.16 28.39 139.8K
14:50 28.34 28.41 28.34 28.39 104.4K
14:55 28.39 28.58 28.39 28.50 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available