Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.59 30.13 30.21 607.8K
09:35 30.29 30.29 29.66 29.83 353.7K
09:40 29.78 30.17 29.70 29.95 400.6K
09:45 29.91 29.99 29.45 29.65 412.0K
09:50 29.68 30.00 29.68 29.92 79.9K
09:55 29.80 30.16 29.80 30.15 85.2K
10:00 30.15 30.17 29.85 29.88 157.9K
10:05 29.86 29.97 29.84 29.93 114.9K
10:10 29.98 30.03 29.85 29.94 126.9K
10:15 29.85 30.04 29.85 29.96 52.4K
10:20 29.91 29.97 29.80 29.89 41.1K
10:25 29.95 30.00 29.66 29.66 99.9K
10:30 29.72 29.81 29.57 29.57 105.3K
10:35 29.58 29.78 29.58 29.75 40.8K
10:40 29.75 29.76 29.53 29.57 110.2K
10:45 29.57 29.60 29.46 29.47 89.9K
10:50 29.48 29.50 29.44 29.45 41.3K
10:55 29.45 29.48 29.38 29.43 67.0K
11:00 29.40 29.68 29.38 29.62 58.3K
11:05 29.62 29.62 29.37 29.42 43.2K
11:10 29.42 29.44 29.32 29.33 76.1K
11:15 29.31 29.37 29.31 29.34 26.3K
11:20 29.34 29.42 29.34 29.38 42.0K
11:25 29.37 29.56 29.36 29.50 71.7K
13:00 29.56 29.98 29.56 29.93 118.0K
13:05 29.90 29.90 29.56 29.76 66.5K
13:10 29.76 29.79 29.61 29.68 53.2K
13:15 29.68 29.78 29.60 29.69 26.9K
13:20 29.68 29.68 29.60 29.60 52.9K
13:25 29.57 29.57 29.50 29.54 36.7K
13:30 29.53 29.53 29.45 29.45 50.2K
13:35 29.44 29.45 29.35 29.36 44.5K
13:40 29.35 29.38 29.23 29.24 98.1K
13:45 29.24 29.45 29.21 29.22 73.1K
13:50 29.22 29.28 29.20 29.26 68.5K
13:55 29.25 29.32 29.21 29.25 39.0K
14:00 29.21 29.24 29.00 29.05 160.9K
14:05 29.11 29.29 29.06 29.15 39.1K
14:10 29.15 29.15 29.05 29.11 29.1K
14:15 29.07 29.10 28.90 28.97 78.2K
14:20 28.94 29.10 28.94 29.06 34.3K
14:25 29.06 29.15 29.00 29.00 47.2K
14:30 28.98 29.01 28.91 28.91 56.0K
14:35 28.91 28.91 28.73 28.73 82.5K
14:40 28.73 28.85 28.72 28.82 68.9K
14:45 28.79 28.96 28.77 28.96 49.2K
14:50 28.96 29.11 28.96 29.10 85.6K
14:55 29.11 29.11 29.09 29.10 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available