Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 28.99 28.16 28.56 207.6K
09:35 28.72 29.57 28.55 28.97 219.7K
09:40 29.00 29.05 28.69 28.69 124.2K
09:45 28.61 28.95 28.61 28.95 131.7K
09:50 28.81 28.95 28.71 28.71 78.5K
09:55 28.70 28.78 28.65 28.66 63.6K
10:00 28.64 28.64 28.50 28.64 116.4K
10:05 28.73 29.19 28.67 28.89 90.6K
10:10 28.88 29.49 28.88 29.07 80.0K
10:15 28.94 29.12 28.82 28.94 111.4K
10:20 28.94 28.94 28.48 28.48 40.8K
10:25 28.50 28.62 28.50 28.62 31.3K
10:30 28.55 28.55 28.45 28.50 45.0K
10:35 28.50 28.50 28.35 28.35 95.6K
10:40 28.36 28.38 28.17 28.35 71.6K
10:45 28.30 28.44 28.30 28.42 23.7K
10:50 28.42 28.51 28.30 28.49 17.8K
10:55 28.51 28.51 28.38 28.41 2.5K
11:00 28.53 28.53 28.37 28.37 46.8K
11:05 28.37 28.50 28.30 28.48 42.1K
11:10 28.44 28.45 28.43 28.44 6.5K
11:15 28.44 28.46 28.44 28.45 44.6K
11:20 28.45 28.52 28.33 28.36 12.0K
11:25 28.39 28.40 28.33 28.34 6.4K
13:00 28.33 28.37 28.31 28.33 39.7K
13:05 28.32 28.39 28.32 28.39 41.7K
13:10 28.40 28.40 28.28 28.29 45.4K
13:15 28.29 28.29 28.25 28.29 48.8K
13:20 28.29 28.29 28.16 28.19 38.3K
13:25 28.19 28.19 28.14 28.14 20.0K
13:30 28.11 28.14 28.01 28.09 33.6K
13:35 28.14 28.17 28.09 28.11 13.1K
13:40 28.12 28.18 28.12 28.13 8.9K
13:45 28.16 28.25 28.16 28.25 5.8K
13:50 28.23 28.25 28.19 28.23 11.6K
13:55 28.24 28.43 28.19 28.39 26.9K
14:00 28.39 28.49 28.38 28.43 10.0K
14:05 28.43 28.58 28.38 28.58 21.6K
14:10 28.58 28.69 28.55 28.69 33.4K
14:15 28.69 28.69 28.50 28.53 43.8K
14:20 28.53 28.67 28.53 28.60 22.1K
14:25 28.64 28.95 28.61 28.88 63.1K
14:30 28.88 28.94 28.60 28.63 121.0K
14:35 28.72 28.87 28.72 28.82 22.8K
14:40 28.81 28.82 28.73 28.79 14.6K
14:45 28.79 28.99 28.78 28.99 134.6K
14:50 29.00 29.19 29.00 29.12 97.9K
14:55 29.11 29.12 29.00 29.00 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available