Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.48 26.80 27.01 154.9K
09:35 27.01 27.05 26.61 26.89 108.4K
09:40 26.78 26.79 26.63 26.70 58.7K
09:45 26.66 26.72 26.50 26.60 126.1K
09:50 26.59 26.65 26.40 26.65 116.1K
09:55 26.60 26.72 26.58 26.63 58.0K
10:00 26.75 26.84 26.71 26.80 47.1K
10:05 26.80 27.08 26.80 27.00 55.9K
10:10 27.00 27.04 26.90 26.90 18.5K
10:15 26.92 27.02 26.92 26.94 19.6K
10:20 26.95 27.10 26.95 26.98 19.1K
10:25 27.04 27.10 26.90 26.94 58.9K
10:30 26.90 26.90 26.60 26.67 46.4K
10:35 26.68 26.75 26.67 26.75 18.0K
10:40 26.75 26.88 26.75 26.88 16.4K
10:45 26.89 27.00 26.80 26.86 33.4K
10:50 26.96 26.96 26.83 26.92 33.4K
10:55 26.97 27.05 26.97 27.05 15.1K
11:00 27.02 27.20 27.01 27.01 45.3K
11:05 27.02 27.02 26.86 26.86 11.3K
11:10 26.85 26.85 26.69 26.72 53.4K
11:15 26.71 26.74 26.65 26.69 18.0K
11:20 26.65 26.79 26.63 26.67 18.4K
11:25 26.62 26.77 26.62 26.77 7.8K
13:00 26.79 26.99 26.78 26.99 14.4K
13:05 26.99 26.99 26.85 26.93 7.5K
13:10 26.87 26.99 26.86 26.99 7.4K
13:15 27.03 27.16 26.95 27.16 53.5K
13:20 27.15 27.24 27.08 27.09 28.0K
13:25 27.08 27.28 27.08 27.21 30.3K
13:30 27.27 27.40 27.27 27.30 66.9K
13:35 27.28 27.39 27.20 27.21 31.3K
13:40 27.20 27.20 27.14 27.18 16.0K
13:45 27.20 27.20 27.10 27.14 21.4K
13:50 27.11 27.11 27.02 27.05 20.0K
13:55 27.05 27.06 27.00 27.00 16.4K
14:00 26.93 27.00 26.81 26.81 22.3K
14:05 26.84 26.86 26.76 26.78 37.0K
14:10 26.76 26.80 26.70 26.75 39.9K
14:15 26.80 26.81 26.60 26.65 57.3K
14:20 26.74 26.74 26.63 26.63 31.5K
14:25 26.63 26.64 26.56 26.60 46.0K
14:30 26.59 26.64 26.50 26.64 52.1K
14:35 26.64 26.78 26.64 26.66 67.4K
14:40 26.66 26.70 26.66 26.70 19.5K
14:45 26.71 26.77 26.51 26.54 25.0K
14:50 26.54 26.71 26.54 26.69 42.0K
14:55 26.74 26.75 26.69 26.69 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available