28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.07 | 26.26 | 25.76 | 26.15 | 118.3K |
| 09:35 | 26.11 | 26.24 | 26.11 | 26.24 | 71.2K |
| 09:40 | 26.25 | 26.26 | 26.14 | 26.16 | 61.4K |
| 09:45 | 26.19 | 26.20 | 26.01 | 26.01 | 69.2K |
| 09:50 | 26.01 | 26.03 | 25.84 | 25.98 | 21.6K |
| 09:55 | 25.91 | 26.01 | 25.91 | 25.94 | 25.9K |
| 10:00 | 25.95 | 26.06 | 25.91 | 25.99 | 41.7K |
| 10:05 | 26.01 | 26.09 | 25.90 | 25.98 | 49.0K |
| 10:10 | 26.04 | 26.09 | 25.90 | 26.02 | 45.2K |
| 10:15 | 26.00 | 26.00 | 25.77 | 25.77 | 27.2K |
| 10:20 | 25.77 | 25.84 | 25.76 | 25.81 | 23.0K |
| 10:25 | 25.79 | 26.11 | 25.79 | 26.10 | 53.4K |
| 10:30 | 26.02 | 26.04 | 25.87 | 25.87 | 14.2K |
| 10:35 | 25.88 | 25.99 | 25.86 | 25.99 | 15.8K |
| 10:40 | 25.91 | 25.99 | 25.88 | 25.88 | 14.4K |
| 10:45 | 25.91 | 25.99 | 25.87 | 25.88 | 38.9K |
| 10:50 | 25.88 | 25.98 | 25.88 | 25.88 | 23.6K |
| 10:55 | 25.91 | 25.99 | 25.87 | 25.89 | 8.9K |
| 11:00 | 25.88 | 26.00 | 25.85 | 25.99 | 29.3K |
| 11:05 | 26.00 | 26.00 | 25.81 | 25.81 | 12.1K |
| 11:10 | 25.81 | 25.81 | 25.58 | 25.58 | 20.0K |
| 11:15 | 25.57 | 25.60 | 25.50 | 25.60 | 48.9K |
| 11:20 | 25.60 | 25.66 | 25.52 | 25.52 | 21.6K |
| 11:25 | 25.60 | 25.66 | 25.50 | 25.50 | 12.4K |
| 13:00 | 25.51 | 25.51 | 25.42 | 25.43 | 17.1K |
| 13:05 | 25.47 | 25.51 | 25.37 | 25.51 | 32.8K |
| 13:10 | 25.51 | 25.66 | 25.50 | 25.57 | 52.2K |
| 13:15 | 25.53 | 25.68 | 25.53 | 25.67 | 28.4K |
| 13:20 | 25.67 | 25.68 | 25.61 | 25.68 | 14.2K |
| 13:25 | 25.77 | 25.88 | 25.66 | 25.78 | 33.8K |
| 13:30 | 25.66 | 25.82 | 25.65 | 25.65 | 17.9K |
| 13:35 | 25.63 | 25.69 | 25.63 | 25.63 | 3.2K |
| 13:40 | 25.64 | 25.67 | 25.41 | 25.43 | 7.4K |
| 13:45 | 25.50 | 25.60 | 25.50 | 25.51 | 7.5K |
| 13:50 | 25.50 | 25.55 | 25.37 | 25.55 | 38.4K |
| 13:55 | 25.58 | 25.84 | 25.58 | 25.81 | 11.3K |
| 14:00 | 25.82 | 26.05 | 25.79 | 26.00 | 50.8K |
| 14:05 | 25.96 | 26.10 | 25.96 | 26.04 | 32.2K |
| 14:10 | 26.08 | 26.08 | 25.97 | 25.98 | 26.1K |
| 14:15 | 25.97 | 26.05 | 25.86 | 26.00 | 50.6K |
| 14:20 | 26.00 | 26.25 | 25.99 | 26.24 | 114.5K |
| 14:25 | 26.24 | 26.37 | 26.22 | 26.23 | 33.4K |
| 14:30 | 26.36 | 26.44 | 26.25 | 26.25 | 37.8K |
| 14:35 | 26.29 | 26.41 | 26.28 | 26.40 | 35.9K |
| 14:40 | 26.35 | 26.35 | 26.24 | 26.24 | 21.9K |
| 14:45 | 26.26 | 26.28 | 26.21 | 26.28 | 22.8K |
| 14:50 | 26.28 | 26.46 | 26.26 | 26.44 | 48.4K |
| 14:55 | 26.44 | 26.45 | 26.43 | 26.45 | 23.7K |