Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.71 26.29 26.45 81.3K
09:35 26.44 26.50 26.38 26.50 32.5K
09:40 26.50 26.57 26.38 26.38 76.8K
09:45 26.32 26.67 26.32 26.66 121.0K
09:50 26.66 26.98 26.61 26.98 83.6K
09:55 26.96 27.06 26.85 27.05 73.8K
10:00 27.04 27.51 27.04 27.30 218.5K
10:05 27.30 27.58 27.30 27.42 115.6K
10:10 27.38 27.58 27.36 27.55 64.8K
10:15 27.53 27.67 27.48 27.48 93.8K
10:20 27.48 27.54 27.38 27.50 40.7K
10:25 27.49 27.49 27.11 27.11 48.1K
10:30 27.22 27.37 27.11 27.11 24.9K
10:35 27.29 27.38 27.20 27.38 36.3K
10:40 27.33 27.43 27.33 27.43 14.3K
10:45 27.43 27.68 27.43 27.68 62.7K
10:50 27.68 27.84 27.51 27.84 44.8K
10:55 27.88 27.95 27.76 27.95 94.7K
11:00 27.95 28.10 27.83 28.04 60.3K
11:05 28.04 28.08 27.96 28.03 36.8K
11:10 28.03 28.08 27.96 27.96 50.4K
11:15 28.09 28.12 27.98 28.09 30.3K
11:20 28.00 28.15 27.91 28.15 59.1K
11:25 28.13 28.13 27.88 27.89 53.5K
13:00 27.94 28.10 27.72 27.98 87.7K
13:05 27.90 28.10 27.90 28.10 60.3K
13:10 28.10 28.17 28.04 28.06 40.0K
13:15 28.10 28.15 28.00 28.00 64.7K
13:20 28.00 28.08 27.99 28.05 44.3K
13:25 28.07 28.27 28.02 28.20 77.5K
13:30 28.20 28.27 28.07 28.07 66.9K
13:35 28.03 28.09 27.92 28.08 65.2K
13:40 28.10 28.24 28.10 28.23 54.6K
13:45 28.16 28.20 28.05 28.13 46.7K
13:50 28.13 28.22 27.96 27.98 28.1K
13:55 27.98 28.12 27.98 28.02 29.1K
14:00 28.03 28.05 27.83 27.83 33.0K
14:05 27.84 27.88 27.80 27.83 33.7K
14:10 27.83 27.85 27.76 27.77 27.8K
14:15 27.76 27.77 27.61 27.71 26.8K
14:20 27.69 27.81 27.64 27.81 25.1K
14:25 27.81 27.86 27.81 27.83 27.3K
14:30 27.83 27.99 27.81 27.95 21.5K
14:35 27.95 27.99 27.88 27.93 13.8K
14:40 27.92 27.99 27.89 27.95 18.0K
14:45 27.99 28.13 27.96 28.13 27.8K
14:50 28.12 28.21 28.12 28.18 71.1K
14:55 28.17 28.22 28.16 28.21 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available